|
Closing price on 10/7/2019
|
|
| Open |
130.80 |
| High |
131.00 |
| Low |
130.30 |
| Volume |
113,596 |
| Split-adjusted Price |
57.05 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2019
|
+0.10 / +0.08%
|
130.80
|
131.00
|
130.30
|
130.40
|
130.67
|
57.05
|
113,596
|
|
|
10/4/2019
|
-1.30 / -0.99%
|
130.90
|
131.00
|
130.10
|
130.20
|
130.26
|
56.97
|
8,300
|
|
|
10/3/2019
|
+1.00 / +0.77%
|
130.50
|
131.50
|
129.70
|
131.50
|
130.86
|
57.53
|
20,500
|
|
|
10/2/2019
|
-2.20 / -1.66%
|
133.00
|
133.00
|
130.00
|
130.50
|
130.41
|
57.10
|
9,300
|
|
|
10/1/2019
|
+1.70 / +1.30%
|
131.20
|
132.70
|
131.10
|
132.70
|
131.68
|
58.06
|
39,600
|
|
|
9/30/2019
|
+0.80 / +0.61%
|
132.00
|
132.00
|
130.40
|
131.00
|
131.07
|
57.32
|
15,900
|
|
|
9/27/2019
|
+0.50 / +0.38%
|
130.60
|
130.60
|
129.00
|
130.50
|
130.19
|
57.10
|
16,900
|
|
|
9/26/2019
|
-0.50 / -0.38%
|
130.50
|
131.20
|
129.50
|
130.00
|
130.54
|
56.88
|
9,100
|
|
|
9/25/2019
|
+1.00 / +0.77%
|
129.00
|
130.50
|
129.00
|
130.50
|
129.47
|
57.10
|
18,800
|
|
|
9/24/2019
|
-0.90 / -0.69%
|
130.70
|
130.70
|
128.50
|
129.50
|
129.04
|
56.66
|
38,800
|
|
|
9/23/2019
|
+0.10 / +0.08%
|
130.40
|
131.00
|
130.40
|
130.40
|
130.72
|
57.05
|
18,700
|
|
|
9/20/2019
|
-0.30 / -0.23%
|
131.20
|
131.50
|
130.00
|
130.50
|
130.26
|
57.10
|
92,000
|
|
|
9/19/2019
|
-1.30 / -0.98%
|
130.00
|
132.20
|
130.00
|
130.80
|
131.24
|
57.23
|
48,800
|
|
|
9/18/2019
|
0.00 / 0.00%
|
132.10
|
133.00
|
131.50
|
132.10
|
132.16
|
57.80
|
15,200
|
|
|
9/17/2019
|
-0.90 / -0.68%
|
132.00
|
132.90
|
131.50
|
132.10
|
131.91
|
57.80
|
37,100
|
|
|
9/16/2019
|
+1.00 / +0.76%
|
130.00
|
133.00
|
130.00
|
133.00
|
131.60
|
58.19
|
27,700
|
|
|
9/13/2019
|
-2.00 / -1.49%
|
135.00
|
135.00
|
131.50
|
132.00
|
132.01
|
57.75
|
8,400
|
|
|
9/12/2019
|
+1.00 / +0.75%
|
133.00
|
134.00
|
131.90
|
134.00
|
132.77
|
58.63
|
34,500
|
|
|
9/11/2019
|
+1.00 / +0.76%
|
131.00
|
133.00
|
131.00
|
133.00
|
131.89
|
58.19
|
26,300
|
|
|
9/10/2019
|
+2.10 / +1.62%
|
129.50
|
132.00
|
129.30
|
132.00
|
130.66
|
57.75
|
31,300
|
|
|
9/9/2019
|
+0.70 / +0.54%
|
129.90
|
130.30
|
128.50
|
129.90
|
129.31
|
56.83
|
54,000
|
|
|
9/6/2019
|
+1.00 / +0.78%
|
128.00
|
132.00
|
126.00
|
129.00
|
129.22
|
56.44
|
88,400
|
|
|
9/5/2019
|
-6.90 / -5.11%
|
135.50
|
135.50
|
126.00
|
128.00
|
129.50
|
56.00
|
182,600
|
|
|
9/4/2019
|
-1.60 / -1.17%
|
136.40
|
136.40
|
134.50
|
134.90
|
135.06
|
59.02
|
50,500
|
|
|
9/3/2019
|
+0.30 / +0.22%
|
136.50
|
136.90
|
136.20
|
136.50
|
136.41
|
59.72
|
58,800
|
|
|
8/30/2019
|
-0.50 / -0.36%
|
136.20
|
136.50
|
136.00
|
136.50
|
136.22
|
59.72
|
22,200
|
|
|
8/29/2019
|
+0.50 / +0.37%
|
139.10
|
139.10
|
135.70
|
137.00
|
136.25
|
59.94
|
50,900
|
|
|
8/28/2019
|
0.00 / 0.00%
|
136.50
|
137.90
|
135.50
|
136.50
|
136.11
|
59.72
|
67,200
|
|
|
8/27/2019
|
-1.50 / -1.09%
|
137.40
|
137.40
|
136.10
|
136.50
|
136.57
|
59.72
|
130,600
|
|
|
8/26/2019
|
-0.60 / -0.43%
|
137.00
|
138.00
|
136.80
|
138.00
|
137.44
|
60.38
|
89,300
|
|
|