Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	+0.50 / +1.11%	45.80	46.80	45.20	45.50	45.60	44.65	816,400
10/4/2023	+0.10 / +0.22%	44.80	45.60	44.10	45.40	45.00	44.55	1,033,100
10/3/2023	-1.50 / -3.24%	46.30	46.70	44.60	44.80	45.30	43.96	977,900
10/2/2023	+0.10 / +0.22%	46.20	46.90	45.90	46.30	46.30	45.43	631,300
9/29/2023	+0.20 / +0.44%	46.70	47.00	45.70	46.10	46.20	45.24	938,700
9/28/2023	+0.80 / +1.75%	47.20	47.30	45.10	46.40	45.90	45.53	1,469,500
9/27/2023	-0.80 / -1.67%	46.50	47.00	44.10	47.00	45.60	46.12	1,497,600
9/26/2023	-3.00 / -6.06%	48.90	49.50	46.30	46.50	47.80	45.63	2,166,700
9/25/2023	-0.10 / -0.20%	49.30	50.90	48.50	48.90	49.50	47.98	1,555,700
9/22/2023	-0.20 / -0.40%	49.80	50.00	48.00	49.50	49.00	48.57	1,804,200
9/21/2023	+1.70 / +3.53%	48.90	51.70	48.50	49.80	49.70	48.87	1,878,800
9/20/2023	+1.50 / +3.17%	47.80	48.80	47.40	48.80	48.10	47.89	1,349,100
9/19/2023	+0.60 / +1.27%	47.70	48.10	46.90	47.70	47.30	46.81	764,700
9/18/2023	+0.90 / +1.93%	47.10	48.00	46.50	47.50	47.10	46.61	1,009,600
9/15/2023	+0.90 / +1.95%	46.10	47.60	46.10	47.10	46.60	46.22	888,100
9/14/2023	-0.50 / -1.07%	46.20	47.20	45.50	46.10	46.20	45.24	1,132,200
9/13/2023	+1.50 / +3.31%	45.80	47.50	45.20	46.80	46.60	45.92	1,328,800
9/12/2023	+0.70 / +1.55%	45.20	45.90	44.50	45.90	45.30	45.04	687,200
9/11/2023	-0.30 / -0.66%	45.90	46.30	44.40	45.40	45.20	44.55	1,587,000
9/8/2023	+0.80 / +1.77%	45.50	46.50	45.00	45.90	45.70	45.04	869,600
9/7/2023	+0.70 / +1.56%	45.30	45.70	44.50	45.50	45.10	44.65	468,200
9/6/2023	+1.50 / +3.42%	43.60	45.60	43.60	45.30	44.80	44.45	844,500
9/5/2023	-0.30 / -0.68%	44.10	44.50	43.40	43.90	43.80	43.08	625,500
8/31/2023	+1.10 / +2.55%	43.80	44.80	43.60	44.30	44.20	43.47	841,870
8/30/2023	+1.90 / +4.55%	41.20	43.80	41.20	43.70	43.20	42.88	1,123,500
8/29/2023	+0.50 / +1.21%	41.70	42.30	41.40	41.80	41.80	41.02	949,100
8/28/2023	+1.90 / +4.77%	40.10	41.80	40.10	41.70	41.30	40.92	973,000
8/25/2023	+0.80 / +2.04%	39.80	40.30	39.40	40.10	39.80	39.35	788,400
8/24/2023	+0.40 / +1.02%	39.30	39.90	38.80	39.80	39.30	39.05	641,300
8/23/2023	+0.10 / +0.26%	39.70	40.30	38.80	39.30	39.40	38.56	445,000

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023