Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-5.40 / -11.89%	45.40	45.80	39.60	40.00	41.80	39.25	1,983,800
10/30/2023	-0.90 / -1.95%	46.00	46.80	44.60	45.20	45.40	44.35	1,159,700
10/27/2023	+1.10 / +2.41%	45.70	46.70	45.10	46.70	46.10	45.82	761,700
10/26/2023	-2.10 / -4.39%	47.70	48.00	44.50	45.70	45.60	44.84	1,987,000
10/25/2023	-0.50 / -1.04%	48.50	48.90	47.30	47.70	47.80	46.81	1,098,100
10/24/2023	+1.70 / +3.63%	47.40	48.90	47.40	48.50	48.20	47.59	1,186,900
10/23/2023	+1.80 / +3.94%	46.60	47.90	46.00	47.50	46.80	46.61	1,051,700
10/20/2023	-0.40 / -0.85%	46.60	46.70	45.00	46.50	45.70	45.63	1,468,000
10/19/2023	-1.40 / -2.92%	47.80	48.40	46.00	46.50	46.90	45.63	1,132,000
10/18/2023	-2.30 / -4.57%	48.60	49.50	46.00	48.00	47.90	47.10	2,271,900
10/17/2023	-2.40 / -4.71%	51.10	52.00	48.60	48.60	50.30	47.69	1,803,100
10/16/2023	+1.50 / +3.05%	50.00	52.10	50.00	50.60	51.00	49.65	1,597,300
10/13/2023	+1.90 / +3.93%	48.00	50.30	47.60	50.20	49.10	49.26	1,781,600
10/12/2023	-0.10 / -0.21%	48.30	48.90	47.90	48.20	48.30	47.30	645,600
10/11/2023	+0.90 / +1.89%	47.70	48.90	47.70	48.60	48.30	47.69	928,700
10/10/2023	+1.70 / +3.66%	47.00	48.50	46.70	48.10	47.70	47.20	1,559,300
10/9/2023	+1.50 / +3.31%	46.00	46.90	45.70	46.80	46.40	45.92	1,070,500
10/6/2023	+0.40 / +0.88%	45.80	46.00	44.80	46.00	45.30	45.14	761,100
10/5/2023	+0.50 / +1.11%	45.80	46.80	45.20	45.50	45.60	44.65	816,400
10/4/2023	+0.10 / +0.22%	44.80	45.60	44.10	45.40	45.00	44.55	1,033,100
10/3/2023	-1.50 / -3.24%	46.30	46.70	44.60	44.80	45.30	43.96	977,900
10/2/2023	+0.10 / +0.22%	46.20	46.90	45.90	46.30	46.30	45.43	631,300
9/29/2023	+0.20 / +0.44%	46.70	47.00	45.70	46.10	46.20	45.24	938,700
9/28/2023	+0.80 / +1.75%	47.20	47.30	45.10	46.40	45.90	45.53	1,469,500
9/27/2023	-0.80 / -1.67%	46.50	47.00	44.10	47.00	45.60	46.12	1,497,600
9/26/2023	-3.00 / -6.06%	48.90	49.50	46.30	46.50	47.80	45.63	2,166,700
9/25/2023	-0.10 / -0.20%	49.30	50.90	48.50	48.90	49.50	47.98	1,555,700
9/22/2023	-0.20 / -0.40%	49.80	50.00	48.00	49.50	49.00	48.57	1,804,200
9/21/2023	+1.70 / +3.53%	48.90	51.70	48.50	49.80	49.70	48.87	1,878,800
9/20/2023	+1.50 / +3.17%	47.80	48.80	47.40	48.80	48.10	47.89	1,349,100

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023