Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2020	+2.50 / +2.37%	107.00	109.00	107.00	108.00	107.70	67.31	87,500
10/29/2020	-0.50 / -0.47%	105.50	106.10	105.20	105.50	105.70	65.76	64,200
10/28/2020	-0.70 / -0.66%	107.00	107.60	105.40	106.00	106.15	66.07	82,000
10/27/2020	+0.10 / +0.09%	107.00	108.00	106.60	106.70	107.16	66.50	54,500
10/26/2020	-1.10 / -1.02%	108.00	108.00	106.60	106.60	107.65	66.44	35,700
10/23/2020	+1.30 / +1.22%	106.50	108.10	106.40	107.90	107.68	67.25	90,700
10/22/2020	-0.80 / -0.74%	107.00	107.00	106.20	106.60	106.63	66.44	44,500
10/21/2020	-0.70 / -0.65%	108.00	108.60	107.40	107.40	107.71	66.94	31,300
10/20/2020	0.00 / 0.00%	107.50	108.50	107.30	108.10	107.93	67.38	146,600
10/19/2020	+0.30 / +0.28%	108.30	108.30	106.80	108.10	107.84	67.38	191,700
10/16/2020	+1.90 / +1.79%	106.50	108.50	106.50	108.30	107.84	67.50	258,000
10/15/2020	+0.90 / +0.85%	105.70	106.40	105.70	106.40	105.97	66.32	88,700
10/14/2020	-0.70 / -0.66%	106.90	106.90	105.20	105.50	105.66	65.76	97,000
10/13/2020	+0.20 / +0.19%	106.00	106.30	105.60	106.20	106.03	66.19	53,800
10/12/2020	-2.30 / -2.12%	108.30	108.30	105.50	106.00	106.92	66.07	166,800
10/9/2020	+1.50 / +1.40%	107.30	108.80	107.10	108.80	108.29	67.81	90,900
10/8/2020	+0.20 / +0.19%	107.20	109.00	106.80	107.30	107.18	66.88	141,700
10/7/2020	0.00 / 0.00%	107.60	113.00	106.50	107.10	107.22	66.75	92,300
10/6/2020	-0.90 / -0.83%	109.00	109.00	107.00	107.10	107.68	66.75	247,800
10/5/2020	+0.20 / +0.19%	108.20	115.00	107.50	108.00	108.90	67.31	155,000
10/2/2020	-1.90 / -1.73%	110.00	110.90	106.00	108.00	107.84	67.31	214,200
10/1/2020	-1.60 / -1.43%	111.70	120.00	109.00	109.90	111.11	68.50	212,000
9/30/2020	+6.20 / +5.89%	105.30	112.00	104.90	111.50	108.97	69.49	286,904
9/29/2020	+2.80 / +2.73%	103.00	106.00	103.00	105.30	104.39	65.63	250,025
9/28/2020	-0.80 / -0.77%	103.80	104.00	100.00	102.50	102.42	63.89	133,575
9/25/2020	-0.10 / -0.10%	103.00	103.80	103.00	103.80	103.30	64.70	66,075
9/24/2020	+0.40 / +0.39%	103.80	104.00	103.60	103.90	103.82	64.76	48,900
9/23/2020	0.00 / 0.00%	103.50	103.90	103.30	103.50	103.59	64.51	45,500
9/22/2020	-0.50 / -0.48%	104.00	104.00	103.00	103.50	103.35	64.51	20,200
9/21/2020	+0.90 / +0.87%	103.90	105.00	103.00	104.00	103.98	64.82	76,000

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023