Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2019	-1.50 / -1.21%	123.20	124.50	121.80	122.00	122.32	53.98	83,900
10/28/2019	-1.70 / -1.36%	124.60	124.90	122.00	123.50	123.46	54.65	144,500
10/25/2019	-1.40 / -1.11%	126.00	126.20	124.50	124.60	125.24	55.13	100,500
10/24/2019	-1.00 / -0.79%	125.50	126.90	125.50	126.00	126.26	55.75	36,600
10/23/2019	+0.30 / +0.24%	127.20	127.20	126.50	127.00	127.00	56.19	111,900
10/22/2019	-0.30 / -0.24%	126.40	127.00	126.40	126.70	126.88	56.06	79,100
10/21/2019	-1.10 / -0.86%	127.20	127.50	126.00	127.00	126.43	56.19	52,900
10/18/2019	+0.20 / +0.16%	128.00	129.90	128.00	128.20	128.06	56.73	14,000
10/17/2019	-2.00 / -1.54%	129.00	130.40	127.00	128.00	128.26	56.64	14,200
10/16/2019	+0.50 / +0.39%	129.50	130.00	129.50	130.00	129.89	57.52	18,100
10/15/2019	+0.80 / +0.62%	129.00	129.60	129.00	129.50	129.44	57.30	34,800
10/14/2019	-1.10 / -0.85%	129.50	130.00	128.60	128.70	129.49	56.95	18,400
10/11/2019	-0.80 / -0.62%	130.00	130.10	129.10	129.20	129.83	57.17	46,400
10/10/2019	0.00 / 0.00%	130.80	130.80	130.00	130.00	130.52	57.52	10,300
10/9/2019	0.00 / 0.00%	130.00	131.00	130.00	130.00	130.21	57.52	34,900
10/8/2019	-0.40 / -0.31%	129.00	130.70	129.00	130.00	129.28	57.52	37,300
10/7/2019	+0.10 / +0.08%	130.80	131.00	130.30	130.40	130.67	57.70	113,596
10/4/2019	-1.30 / -0.99%	130.90	131.00	130.10	130.20	130.26	57.61	8,300
10/3/2019	+1.00 / +0.77%	130.50	131.50	129.70	131.50	130.86	58.19	20,500
10/2/2019	-2.20 / -1.66%	133.00	133.00	130.00	130.50	130.41	57.74	9,300
10/1/2019	+1.70 / +1.30%	131.20	132.70	131.10	132.70	131.68	58.72	39,600
9/30/2019	+0.80 / +0.61%	132.00	132.00	130.40	131.00	131.07	57.96	15,900
9/27/2019	+0.50 / +0.38%	130.60	130.60	129.00	130.50	130.19	57.74	16,900
9/26/2019	-0.50 / -0.38%	130.50	131.20	129.50	130.00	130.54	57.52	9,100
9/25/2019	+1.00 / +0.77%	129.00	130.50	129.00	130.50	129.47	57.74	18,800
9/24/2019	-0.90 / -0.69%	130.70	130.70	128.50	129.50	129.04	57.30	38,800
9/23/2019	+0.10 / +0.08%	130.40	131.00	130.40	130.40	130.72	57.70	18,700
9/20/2019	-0.30 / -0.23%	131.20	131.50	130.00	130.50	130.26	57.74	92,000
9/19/2019	-1.30 / -0.98%	130.00	132.20	130.00	130.80	131.24	57.88	48,800
9/18/2019	0.00 / 0.00%	132.10	133.00	131.50	132.10	132.16	58.45	15,200

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023