|
Closing price on 10/24/2025
|
|
| Open |
106.00 |
| High |
113.70 |
| Low |
105.00 |
| Volume |
1,803,900 |
| Split-adjusted Price |
113.70 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2025
|
+7.40 / +6.96%
|
106.00
|
113.70
|
105.00
|
113.70
|
112.04
|
113.70
|
1,803,900
|
|
|
10/23/2025
|
-6.20 / -5.51%
|
111.10
|
112.30
|
106.30
|
106.30
|
108.85
|
106.30
|
1,037,100
|
|
|
10/22/2025
|
+1.50 / +1.35%
|
114.40
|
114.40
|
109.00
|
112.50
|
112.07
|
112.50
|
1,317,900
|
|
|
10/21/2025
|
+6.50 / +6.22%
|
106.80
|
111.20
|
106.80
|
111.00
|
109.29
|
111.00
|
1,794,900
|
|
|
10/20/2025
|
+4.50 / +4.50%
|
100.00
|
107.00
|
98.50
|
104.50
|
105.46
|
104.50
|
6,152,900
|
|
|
10/17/2025
|
+0.20 / +0.20%
|
100.80
|
100.80
|
97.80
|
100.00
|
99.19
|
100.00
|
2,819,300
|
|
|
10/16/2025
|
+1.00 / +1.01%
|
99.40
|
100.80
|
96.50
|
99.80
|
98.40
|
99.80
|
828,900
|
|
|
10/15/2025
|
+1.40 / +1.44%
|
98.00
|
99.00
|
96.20
|
98.80
|
97.63
|
98.80
|
732,600
|
|
|
10/14/2025
|
-1.20 / -1.22%
|
99.70
|
99.70
|
95.80
|
97.40
|
96.84
|
97.40
|
1,086,000
|
|
|
10/13/2025
|
0.00 / 0.00%
|
97.80
|
102.00
|
97.40
|
98.60
|
99.67
|
98.60
|
669,400
|
|
|
10/10/2025
|
+4.00 / +4.23%
|
95.20
|
98.80
|
94.40
|
98.60
|
96.53
|
98.60
|
696,900
|
|
|
10/9/2025
|
-1.70 / -1.77%
|
95.80
|
96.60
|
94.30
|
94.60
|
94.96
|
94.60
|
462,400
|
|
|
10/8/2025
|
+0.80 / +0.84%
|
97.00
|
97.10
|
95.90
|
96.30
|
96.42
|
96.30
|
246,300
|
|
|
10/7/2025
|
+0.90 / +0.95%
|
95.10
|
97.20
|
95.10
|
95.50
|
95.94
|
95.50
|
221,800
|
|
|
10/6/2025
|
0.00 / 0.00%
|
94.80
|
95.50
|
93.80
|
94.60
|
94.57
|
94.60
|
729,300
|
|
|
10/3/2025
|
-0.90 / -0.94%
|
95.50
|
96.40
|
94.60
|
94.60
|
94.98
|
94.60
|
171,300
|
|
|
10/2/2025
|
+0.20 / +0.21%
|
98.00
|
98.00
|
96.30
|
96.60
|
96.87
|
95.52
|
509,100
|
|
|
10/1/2025
|
-1.80 / -1.83%
|
98.00
|
98.20
|
96.00
|
96.40
|
96.58
|
95.32
|
453,700
|
|
|
9/30/2025
|
-0.20 / -0.20%
|
98.50
|
100.10
|
97.40
|
98.20
|
98.20
|
97.10
|
654,100
|
|
|
9/29/2025
|
-1.40 / -1.40%
|
100.10
|
100.10
|
98.00
|
98.40
|
98.89
|
97.30
|
298,300
|
|
|
9/26/2025
|
-1.50 / -1.48%
|
101.30
|
101.30
|
99.50
|
99.80
|
100.04
|
98.68
|
298,000
|
|
|
9/25/2025
|
+0.80 / +0.80%
|
101.10
|
101.80
|
100.40
|
101.30
|
101.07
|
100.17
|
303,700
|
|
|
9/24/2025
|
-0.50 / -0.50%
|
101.90
|
101.90
|
100.00
|
100.50
|
100.61
|
99.38
|
146,300
|
|
|
9/23/2025
|
+1.20 / +1.20%
|
100.70
|
103.40
|
100.00
|
101.00
|
101.89
|
99.87
|
255,800
|
|
|
9/22/2025
|
-1.20 / -1.19%
|
101.00
|
101.80
|
99.50
|
99.80
|
100.11
|
98.68
|
245,100
|
|
|
9/19/2025
|
-2.30 / -2.23%
|
103.80
|
103.80
|
101.00
|
101.00
|
101.66
|
99.87
|
358,600
|
|
|
9/18/2025
|
-1.70 / -1.62%
|
105.00
|
105.00
|
102.90
|
103.30
|
103.40
|
102.14
|
590,000
|
|
|
9/17/2025
|
+1.10 / +1.06%
|
102.50
|
106.90
|
102.50
|
105.00
|
105.50
|
103.83
|
717,400
|
|
|
9/16/2025
|
-0.10 / -0.10%
|
104.10
|
105.50
|
103.20
|
103.90
|
104.15
|
102.74
|
2,516,700
|
|
|
9/15/2025
|
+3.50 / +3.48%
|
101.40
|
104.00
|
101.40
|
104.00
|
102.68
|
102.84
|
568,400
|
|
|