Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2024	-0.10 / -0.12%	85.80	86.50	84.30	85.90	85.33	85.90	1,219,500
10/21/2024	-0.60 / -0.69%	85.80	87.70	85.60	86.00	86.45	86.00	634,100
10/18/2024	+1.10 / +1.29%	85.60	88.00	85.20	86.60	86.88	86.60	1,136,100
10/17/2024	-1.00 / -1.16%	87.00	87.00	85.00	85.50	85.69	85.50	705,800
10/16/2024	+3.00 / +3.59%	82.90	86.60	82.80	86.50	85.24	86.50	1,428,000
10/15/2024	-1.50 / -1.76%	85.00	85.40	82.60	83.50	83.92	83.50	901,500
10/14/2024	-0.70 / -0.82%	86.00	86.00	84.00	85.00	84.81	85.00	968,700
10/11/2024	+3.70 / +4.51%	82.10	86.40	81.50	85.70	84.27	85.70	2,143,500
10/10/2024	+0.20 / +0.24%	83.30	83.60	81.60	82.00	82.31	82.00	798,800
10/9/2024	+5.30 / +6.93%	76.50	81.80	76.50	81.80	80.68	81.80	2,924,500
10/8/2024	+0.10 / +0.13%	76.40	76.90	76.00	76.50	76.49	76.50	288,300
10/7/2024	+0.30 / +0.39%	77.30	77.30	76.00	76.40	76.40	76.40	511,100
10/4/2024	+0.30 / +0.40%	75.00	77.80	74.90	76.10	76.44	76.10	527,500
10/3/2024	-1.60 / -2.07%	77.40	78.00	75.10	75.80	76.43	75.80	939,700
10/2/2024	-1.30 / -1.65%	78.60	78.60	77.00	77.40	77.69	77.40	729,600
10/1/2024	+0.10 / +0.13%	78.70	79.40	78.40	78.70	78.79	78.70	757,300
9/30/2024	-0.20 / -0.25%	79.00	79.70	78.30	78.60	78.90	78.60	596,100
9/27/2024	+1.20 / +1.55%	78.00	79.50	77.40	78.80	78.44	78.80	1,106,300
9/26/2024	+0.10 / +0.13%	78.30	78.80	77.40	77.60	78.03	77.60	560,400
9/25/2024	-1.00 / -1.27%	78.80	79.40	77.30	77.50	78.06	77.50	918,900
9/24/2024	+0.50 / +0.63%	80.40	80.70	79.60	80.00	80.13	78.50	2,197,300
9/23/2024	+0.10 / +0.13%	79.20	81.00	79.20	79.50	79.67	78.01	1,492,300
9/20/2024	-1.60 / -1.98%	81.90	81.90	79.20	79.40	79.94	77.91	1,207,100
9/19/2024	+2.00 / +2.53%	79.50	81.40	79.00	81.00	80.34	79.48	1,380,900
9/18/2024	+4.70 / +6.33%	74.90	79.00	74.50	79.00	77.75	77.52	1,923,300
9/17/2024	+1.40 / +1.92%	72.90	74.50	72.90	74.30	73.46	72.91	276,900
9/16/2024	-0.70 / -0.95%	73.80	74.10	72.90	72.90	73.40	71.53	219,200
9/13/2024	0.00 / 0.00%	73.60	74.30	73.40	73.60	73.72	72.22	267,400
9/12/2024	+0.10 / +0.14%	74.10	74.20	73.50	73.60	73.71	72.22	493,500
9/11/2024	+0.60 / +0.82%	72.50	74.00	72.50	73.50	73.20	72.12	688,300

<<Previous 30 days Next 23 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023