Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2021	-0.70 / -0.88%	79.60	81.40	78.70	78.90	79.10	62.26	418,700
10/20/2021	-0.20 / -0.25%	79.60	80.50	79.20	79.40	79.60	62.66	277,100
10/19/2021	-0.40 / -0.50%	80.00	80.00	79.40	79.60	79.60	62.81	297,200
10/18/2021	-1.30 / -1.60%	81.00	81.00	79.50	79.70	80.00	62.89	387,600
10/15/2021	-0.40 / -0.49%	82.20	82.20	80.30	81.00	81.00	63.92	404,200
10/14/2021	-0.40 / -0.49%	82.00	82.00	81.10	81.60	81.40	64.39	260,600
10/13/2021	-0.50 / -0.61%	83.00	83.00	81.80	82.00	82.00	64.71	63,600
10/12/2021	-0.30 / -0.36%	82.30	83.10	82.20	82.30	82.50	64.94	86,300
10/11/2021	-0.40 / -0.48%	83.20	83.20	82.50	82.70	82.60	65.26	86,000
10/8/2021	-0.40 / -0.48%	83.40	83.40	82.80	83.10	83.10	65.58	116,400
10/7/2021	+0.30 / +0.36%	83.80	83.80	83.40	83.70	83.50	66.05	159,900
10/6/2021	+0.40 / +0.48%	84.00	84.00	83.10	83.80	83.40	66.13	134,324
10/5/2021	+1.40 / +1.70%	82.70	83.70	82.70	83.60	83.40	65.97	144,400
10/4/2021	+2.20 / +2.72%	81.00	83.50	80.90	83.10	82.20	65.58	331,200
10/1/2021	-0.20 / -0.25%	81.90	81.90	80.60	80.80	80.90	63.76	108,500
9/30/2021	+0.50 / +0.62%	80.90	81.50	80.80	81.30	81.00	64.16	87,800
9/29/2021	-0.20 / -0.25%	81.00	81.00	80.60	80.60	80.80	63.60	39,100
9/28/2021	-0.10 / -0.12%	80.90	81.40	80.30	81.00	80.80	63.92	71,500
9/27/2021	-0.40 / -0.49%	81.40	82.00	80.60	81.00	81.10	63.92	127,700
9/24/2021	0.00 / 0.00%	81.40	82.00	81.00	81.20	81.40	64.08	43,500
9/23/2021	+0.80 / +0.99%	81.00	82.80	80.90	81.80	81.20	64.55	212,000
9/22/2021	+0.30 / +0.37%	81.50	82.00	80.50	81.50	81.00	64.31	229,300
9/21/2021	-0.90 / -1.09%	80.00	82.00	80.00	81.30	81.20	64.16	138,100
9/20/2021	-0.20 / -0.24%	82.20	82.50	81.90	82.10	82.20	64.79	137,100
9/17/2021	+0.20 / +0.24%	82.00	82.60	81.60	82.20	82.30	64.87	88,100
9/16/2021	+1.30 / +1.60%	82.00	82.50	81.10	82.50	82.00	65.10	65,800
9/15/2021	-0.30 / -0.37%	81.80	81.80	80.70	81.50	81.20	64.31	160,870
9/14/2021	-0.50 / -0.61%	82.50	82.50	81.20	82.00	81.80	64.71	126,100
9/13/2021	-1.10 / -1.32%	83.50	83.50	82.20	82.40	82.50	65.02	113,300
9/10/2021	-0.80 / -0.95%	84.30	84.40	82.90	83.50	83.50	65.89	231,200

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023