Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	-0.90 / -2.05%	44.70	44.70	42.80	42.90	43.10	38.17	51,200
10/19/2022	+0.50 / +1.16%	47.50	47.50	43.00	43.60	43.80	38.80	111,400
10/18/2022	+1.50 / +3.17%	47.90	49.00	47.90	48.80	48.60	38.51	80,900
10/17/2022	-0.20 / -0.42%	47.00	48.00	47.00	47.60	47.30	37.56	68,400
10/14/2022	-0.10 / -0.21%	49.00	49.00	47.40	47.90	47.80	37.80	219,500
10/13/2022	-1.40 / -2.86%	49.00	51.50	47.30	47.50	48.00	37.48	186,500
10/12/2022	+0.40 / +0.82%	48.80	49.60	47.30	49.20	48.90	38.82	96,600
10/11/2022	-2.20 / -4.42%	50.30	50.30	47.60	47.60	48.80	37.56	90,000
10/10/2022	+0.80 / +1.62%	49.00	50.50	47.00	50.10	49.80	39.53	91,800
10/7/2022	-3.20 / -6.13%	51.60	51.60	46.60	49.00	49.30	38.67	146,100
10/6/2022	-1.50 / -2.82%	53.10	53.10	51.50	51.60	52.20	40.72	72,400
10/5/2022	+0.80 / +1.53%	53.50	53.60	52.60	53.00	53.10	41.82	50,700
10/4/2022	-1.50 / -2.81%	52.00	53.90	51.80	51.90	52.20	40.96	165,700
10/3/2022	-0.60 / -1.14%	53.80	54.30	52.00	52.00	53.40	41.03	101,500
9/30/2022	-1.60 / -2.87%	54.50	54.50	51.00	54.20	52.60	42.77	303,200
9/29/2022	-1.00 / -1.79%	55.40	56.30	54.90	54.90	55.80	43.32	101,200
9/28/2022	-2.10 / -3.68%	56.90	57.00	54.60	55.00	55.90	43.40	186,900
9/27/2022	+0.40 / +0.70%	56.90	57.70	56.60	57.30	57.10	45.22	118,000
9/26/2022	-1.90 / -3.23%	57.00	58.20	56.30	56.90	56.90	44.90	203,100
9/23/2022	+1.20 / +2.09%	57.80	59.20	57.80	58.60	58.80	46.24	83,600
9/22/2022	+0.40 / +0.69%	57.70	58.10	57.00	58.00	57.40	45.77	97,900
9/21/2022	0.00 / 0.00%	57.00	58.00	57.00	57.70	57.60	45.53	27,800
9/20/2022	-0.20 / -0.35%	57.60	58.50	57.40	57.40	57.70	45.30	131,800
9/19/2022	-2.60 / -4.41%	58.80	59.00	56.00	56.40	57.60	44.51	185,000
9/16/2022	0.00 / 0.00%	58.50	60.50	58.50	58.80	59.00	46.40	109,800
9/15/2022	+0.60 / +1.01%	59.50	60.70	57.90	60.30	58.80	47.58	542,300
9/14/2022	-2.60 / -4.19%	62.00	62.00	59.00	59.50	59.70	46.95	415,400
9/13/2022	-0.50 / -0.80%	63.50	64.00	61.00	62.00	62.10	48.93	350,100
9/12/2022	+0.10 / +0.16%	64.50	64.50	62.10	63.20	62.50	49.87	511,000
9/9/2022	+0.40 / +0.64%	62.70	72.00	62.00	63.10	63.10	49.79	302,300

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023