Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2019	-2.20 / -1.66%	133.00	133.00	130.00	130.50	130.41	57.74	9,300
10/1/2019	+1.70 / +1.30%	131.20	132.70	131.10	132.70	131.68	58.72	39,600
9/30/2019	+0.80 / +0.61%	132.00	132.00	130.40	131.00	131.07	57.96	15,900
9/27/2019	+0.50 / +0.38%	130.60	130.60	129.00	130.50	130.19	57.74	16,900
9/26/2019	-0.50 / -0.38%	130.50	131.20	129.50	130.00	130.54	57.52	9,100
9/25/2019	+1.00 / +0.77%	129.00	130.50	129.00	130.50	129.47	57.74	18,800
9/24/2019	-0.90 / -0.69%	130.70	130.70	128.50	129.50	129.04	57.30	38,800
9/23/2019	+0.10 / +0.08%	130.40	131.00	130.40	130.40	130.72	57.70	18,700
9/20/2019	-0.30 / -0.23%	131.20	131.50	130.00	130.50	130.26	57.74	92,000
9/19/2019	-1.30 / -0.98%	130.00	132.20	130.00	130.80	131.24	57.88	48,800
9/18/2019	0.00 / 0.00%	132.10	133.00	131.50	132.10	132.16	58.45	15,200
9/17/2019	-0.90 / -0.68%	132.00	132.90	131.50	132.10	131.91	58.45	37,100
9/16/2019	+1.00 / +0.76%	130.00	133.00	130.00	133.00	131.60	58.85	27,700
9/13/2019	-2.00 / -1.49%	135.00	135.00	131.50	132.00	132.01	58.41	8,400
9/12/2019	+1.00 / +0.75%	133.00	134.00	131.90	134.00	132.77	59.29	34,500
9/11/2019	+1.00 / +0.76%	131.00	133.00	131.00	133.00	131.89	58.85	26,300
9/10/2019	+2.10 / +1.62%	129.50	132.00	129.30	132.00	130.66	58.41	31,300
9/9/2019	+0.70 / +0.54%	129.90	130.30	128.50	129.90	129.31	57.48	54,000
9/6/2019	+1.00 / +0.78%	128.00	132.00	126.00	129.00	129.22	57.08	88,400
9/5/2019	-6.90 / -5.11%	135.50	135.50	126.00	128.00	129.50	56.64	182,600
9/4/2019	-1.60 / -1.17%	136.40	136.40	134.50	134.90	135.06	59.69	50,500
9/3/2019	+0.30 / +0.22%	136.50	136.90	136.20	136.50	136.41	60.40	58,800
8/30/2019	-0.50 / -0.36%	136.20	136.50	136.00	136.50	136.22	60.40	22,200
8/29/2019	+0.50 / +0.37%	139.10	139.10	135.70	137.00	136.25	60.62	50,900
8/28/2019	0.00 / 0.00%	136.50	137.90	135.50	136.50	136.11	60.40	67,200
8/27/2019	-1.50 / -1.09%	137.40	137.40	136.10	136.50	136.57	60.40	130,600
8/26/2019	-0.60 / -0.43%	137.00	138.00	136.80	138.00	137.44	61.06	89,300
8/23/2019	+0.80 / +0.58%	138.00	139.00	137.80	138.60	138.56	61.33	35,600
8/22/2019	-2.20 / -1.57%	139.50	139.50	137.00	137.80	138.02	60.97	76,400
8/21/2019	-0.90 / -0.64%	139.30	140.80	139.00	140.00	140.00	61.95	55,200

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023