|
Closing price on 1/9/2026
|
|
| Open |
101.00 |
| High |
107.10 |
| Low |
101.00 |
| Volume |
1,484,900 |
| Split-adjusted Price |
107.10 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2026
|
+7.00 / +6.99%
|
101.00
|
107.10
|
101.00
|
107.10
|
105.54
|
107.10
|
1,484,900
|
|
|
1/8/2026
|
-2.10 / -2.05%
|
105.70
|
105.70
|
99.70
|
100.10
|
102.78
|
100.10
|
2,105,900
|
|
|
1/7/2026
|
+6.60 / +6.90%
|
95.50
|
102.20
|
95.30
|
102.20
|
100.39
|
102.20
|
1,586,300
|
|
|
1/6/2026
|
-0.90 / -0.93%
|
96.80
|
96.80
|
95.30
|
95.60
|
95.77
|
95.60
|
478,800
|
|
|
1/5/2026
|
-2.30 / -2.33%
|
98.80
|
99.60
|
96.40
|
96.50
|
97.94
|
96.50
|
359,600
|
|
|
12/31/2025
|
+0.70 / +0.71%
|
98.60
|
98.80
|
97.70
|
98.80
|
98.27
|
98.80
|
245,800
|
|
|
12/30/2025
|
+1.10 / +1.13%
|
97.50
|
98.30
|
96.90
|
98.10
|
97.81
|
98.10
|
315,400
|
|
|
12/29/2025
|
0.00 / 0.00%
|
97.80
|
97.80
|
96.50
|
97.00
|
96.87
|
97.00
|
1,367,700
|
|
|
12/26/2025
|
-0.30 / -0.31%
|
97.00
|
97.30
|
95.30
|
97.00
|
96.23
|
97.00
|
738,100
|
|
|
12/25/2025
|
-0.50 / -0.51%
|
98.60
|
98.60
|
96.90
|
97.30
|
97.37
|
97.30
|
335,800
|
|
|
12/24/2025
|
0.00 / 0.00%
|
97.50
|
99.00
|
97.10
|
97.80
|
97.87
|
97.80
|
261,500
|
|
|
12/23/2025
|
-1.80 / -1.81%
|
100.00
|
101.20
|
97.30
|
97.80
|
98.65
|
97.80
|
729,600
|
|
|
12/22/2025
|
+1.00 / +1.01%
|
98.60
|
99.70
|
98.30
|
99.60
|
98.93
|
99.60
|
267,900
|
|
|
12/19/2025
|
-2.20 / -2.18%
|
101.40
|
101.40
|
98.10
|
98.60
|
99.31
|
98.60
|
409,800
|
|
|
12/18/2025
|
-0.40 / -0.40%
|
102.20
|
102.20
|
99.50
|
100.80
|
100.37
|
100.80
|
191,400
|
|
|
12/17/2025
|
+1.90 / +1.91%
|
98.60
|
104.00
|
98.60
|
101.20
|
101.94
|
101.20
|
764,800
|
|
|
12/16/2025
|
+0.90 / +0.91%
|
98.40
|
99.30
|
97.30
|
99.30
|
98.41
|
99.30
|
401,800
|
|
|
12/15/2025
|
+1.60 / +1.65%
|
96.80
|
98.80
|
96.60
|
98.40
|
97.81
|
98.40
|
236,700
|
|
|
12/12/2025
|
-0.20 / -0.21%
|
96.80
|
100.10
|
96.20
|
96.80
|
98.09
|
96.80
|
378,700
|
|
|
12/11/2025
|
+0.30 / +0.31%
|
95.70
|
97.60
|
95.70
|
97.00
|
96.86
|
97.00
|
225,400
|
|
|
12/10/2025
|
-0.10 / -0.10%
|
96.80
|
98.00
|
96.70
|
96.70
|
97.02
|
96.70
|
171,700
|
|
|
12/9/2025
|
-1.10 / -1.12%
|
98.20
|
98.30
|
95.30
|
96.80
|
96.37
|
96.80
|
626,800
|
|
|
12/8/2025
|
-1.40 / -1.41%
|
99.40
|
100.30
|
97.70
|
97.90
|
98.54
|
97.90
|
394,400
|
|
|
12/5/2025
|
-1.50 / -1.49%
|
100.80
|
101.70
|
99.00
|
99.30
|
99.90
|
99.30
|
443,100
|
|
|
12/4/2025
|
0.00 / 0.00%
|
101.10
|
102.20
|
100.50
|
100.80
|
101.30
|
100.80
|
308,100
|
|
|
12/3/2025
|
+1.00 / +1.00%
|
100.00
|
102.50
|
100.00
|
100.80
|
100.92
|
100.80
|
267,300
|
|
|
12/2/2025
|
-1.80 / -1.77%
|
101.20
|
102.00
|
99.50
|
99.80
|
99.92
|
99.80
|
486,000
|
|
|
12/1/2025
|
+2.60 / +2.63%
|
99.00
|
102.60
|
98.70
|
101.60
|
100.91
|
101.60
|
398,200
|
|
|
11/28/2025
|
-0.80 / -0.80%
|
99.80
|
100.40
|
98.00
|
99.00
|
99.27
|
99.00
|
540,400
|
|
|
11/27/2025
|
-0.60 / -0.60%
|
101.60
|
101.70
|
99.70
|
99.80
|
100.37
|
99.80
|
528,800
|
|
|