|
Closing price on 1/9/2019
|
|
| Open |
130.00 |
| High |
131.00 |
| Low |
129.00 |
| Volume |
47,700 |
| Split-adjusted Price |
40.68 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2019
|
+0.80 / +0.61%
|
130.00
|
131.00
|
129.00
|
131.00
|
130.61
|
40.68
|
47,700
|
|
|
1/8/2019
|
-1.50 / -1.14%
|
131.00
|
131.20
|
130.00
|
130.20
|
130.18
|
40.43
|
34,600
|
|
|
1/7/2019
|
+1.70 / +1.31%
|
130.00
|
131.70
|
130.00
|
131.70
|
131.19
|
40.90
|
59,700
|
|
|
1/4/2019
|
0.00 / 0.00%
|
129.10
|
130.50
|
129.00
|
130.00
|
129.97
|
40.37
|
43,900
|
|
|
1/3/2019
|
-1.50 / -1.14%
|
131.00
|
131.00
|
130.00
|
130.00
|
130.11
|
40.37
|
69,600
|
|
|
1/2/2019
|
+2.20 / +1.70%
|
129.30
|
132.50
|
129.00
|
131.50
|
130.76
|
40.84
|
196,015
|
|
|
12/28/2018
|
+2.30 / +1.80%
|
128.50
|
130.30
|
127.50
|
130.30
|
129.30
|
40.46
|
195,300
|
|
|
12/27/2018
|
+2.70 / +2.15%
|
125.70
|
128.60
|
125.70
|
128.00
|
128.17
|
39.75
|
156,900
|
|
|
12/26/2018
|
-1.60 / -1.26%
|
126.00
|
126.60
|
125.20
|
125.30
|
125.96
|
38.91
|
25,200
|
|
|
12/25/2018
|
-0.50 / -0.39%
|
125.40
|
126.90
|
125.00
|
126.90
|
125.95
|
39.41
|
40,200
|
|
|
12/24/2018
|
-0.40 / -0.31%
|
127.80
|
128.00
|
125.50
|
127.40
|
126.91
|
39.56
|
57,300
|
|
|
12/21/2018
|
+1.70 / +1.34%
|
127.00
|
128.70
|
126.20
|
128.70
|
127.77
|
39.97
|
228,500
|
|
|
12/20/2018
|
+4.00 / +3.25%
|
123.40
|
128.00
|
123.40
|
127.00
|
124.39
|
39.44
|
2,920,100
|
|
|
12/19/2018
|
-2.00 / -1.60%
|
125.00
|
125.00
|
122.50
|
123.00
|
123.39
|
38.20
|
59,800
|
|
|
12/18/2018
|
-0.90 / -0.71%
|
125.00
|
125.90
|
124.00
|
125.00
|
125.11
|
38.82
|
103,200
|
|
|
12/17/2018
|
-0.50 / -0.40%
|
126.00
|
126.00
|
125.00
|
125.90
|
125.41
|
39.10
|
78,100
|
|
|
12/14/2018
|
-1.00 / -0.78%
|
127.00
|
127.10
|
126.00
|
127.00
|
126.43
|
39.44
|
79,400
|
|
|
12/13/2018
|
0.00 / 0.00%
|
128.00
|
128.50
|
126.80
|
128.00
|
127.98
|
39.75
|
76,600
|
|
|
12/12/2018
|
+1.20 / +0.95%
|
126.50
|
129.00
|
126.40
|
128.00
|
128.02
|
39.75
|
83,100
|
|
|
12/11/2018
|
-0.20 / -0.16%
|
129.00
|
129.00
|
126.20
|
126.80
|
126.78
|
39.38
|
30,100
|
|
|
12/10/2018
|
-0.20 / -0.16%
|
130.00
|
130.00
|
126.50
|
127.00
|
126.90
|
39.44
|
19,800
|
|
|
12/7/2018
|
+2.20 / +1.76%
|
127.00
|
128.20
|
125.00
|
127.50
|
127.17
|
39.60
|
109,603
|
|
|
12/6/2018
|
-0.20 / -0.16%
|
126.00
|
126.10
|
125.00
|
125.30
|
125.55
|
38.91
|
37,600
|
|
|
12/5/2018
|
-1.30 / -1.03%
|
126.50
|
126.80
|
125.00
|
125.50
|
125.58
|
38.97
|
53,299
|
|
|
12/4/2018
|
-5.00 / -3.79%
|
131.00
|
131.00
|
126.50
|
126.80
|
128.21
|
39.38
|
67,800
|
|
|
12/3/2018
|
+9.30 / +7.59%
|
125.00
|
131.90
|
123.70
|
131.80
|
130.15
|
40.93
|
318,900
|
|
|
11/30/2018
|
+2.40 / +1.96%
|
121.40
|
126.00
|
121.00
|
125.00
|
122.50
|
38.82
|
231,200
|
|
|
11/29/2018
|
-1.00 / -0.81%
|
120.00
|
123.00
|
120.00
|
122.60
|
122.28
|
38.07
|
73,000
|
|
|
11/28/2018
|
-2.20 / -1.75%
|
124.00
|
125.50
|
120.10
|
123.60
|
123.09
|
38.38
|
222,000
|
|
|
11/27/2018
|
+16.40 / +14.99%
|
116.00
|
125.80
|
115.00
|
125.80
|
123.20
|
39.07
|
537,206
|
|
|