Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	-0.70 / -0.65%	107.80	107.80	107.00	107.00	107.18	66.69	201,800
1/6/2021	0.00 / 0.00%	107.70	107.90	107.30	107.70	107.66	67.13	135,700
1/5/2021	0.00 / 0.00%	107.60	108.20	107.10	107.80	107.70	67.19	128,400
1/4/2021	-0.80 / -0.74%	108.50	108.80	107.30	107.60	107.76	67.06	207,600
12/31/2020	-0.10 / -0.09%	108.90	109.10	107.50	108.50	108.38	67.62	68,600
12/30/2020	+0.90 / +0.83%	108.00	109.00	108.00	108.90	108.56	67.87	61,300
12/29/2020	+0.40 / +0.37%	107.80	108.30	107.50	108.00	108.00	67.31	57,200
12/28/2020	+0.20 / +0.19%	107.50	108.00	107.00	107.90	107.64	67.25	85,700
12/25/2020	+0.80 / +0.75%	107.00	108.00	107.00	108.00	107.68	67.31	35,700
12/24/2020	-1.10 / -1.01%	108.20	108.60	106.50	107.60	107.22	67.06	75,900
12/23/2020	+1.00 / +0.93%	108.50	109.50	108.00	108.70	108.73	67.75	81,400
12/22/2020	+0.10 / +0.09%	108.20	108.50	107.00	108.40	107.65	67.56	236,200
12/21/2020	+1.10 / +1.02%	108.00	109.30	107.40	109.10	108.27	68.00	51,500
12/18/2020	-0.50 / -0.46%	108.00	109.00	107.50	108.00	107.96	67.31	67,800
12/17/2020	-1.80 / -1.64%	109.80	109.80	107.70	108.10	108.47	67.38	243,100
12/16/2020	-0.60 / -0.54%	110.00	110.50	109.80	110.00	109.90	68.56	109,400
12/15/2020	-0.70 / -0.63%	110.00	111.70	110.00	110.00	110.60	68.56	130,700
12/14/2020	+1.20 / +1.10%	110.00	112.00	109.50	110.30	110.70	68.75	172,300
12/11/2020	-0.30 / -0.27%	109.50	109.50	109.00	109.10	109.12	68.00	128,900
12/10/2020	+0.60 / +0.55%	109.00	110.00	109.00	109.60	109.40	68.31	59,200
12/9/2020	+0.20 / +0.18%	110.00	110.00	108.80	109.50	109.02	68.25	77,600
12/8/2020	-0.60 / -0.55%	110.00	111.00	108.80	109.20	109.30	68.06	117,500
12/7/2020	0.00 / 0.00%	109.80	111.00	109.00	109.80	109.82	68.44	55,500
12/4/2020	+0.20 / +0.18%	109.00	110.10	108.70	110.00	109.78	68.56	106,800
12/3/2020	+0.20 / +0.18%	110.80	110.80	109.00	110.00	109.80	68.56	81,500
12/2/2020	+2.90 / +2.67%	109.50	111.50	108.50	111.40	109.83	69.43	147,200
12/1/2020	-0.50 / -0.46%	106.00	109.50	105.50	109.00	108.46	67.94	64,400
11/30/2020	+0.80 / +0.73%	110.00	110.00	108.90	109.90	109.49	68.50	64,500
11/27/2020	-0.40 / -0.36%	112.00	112.00	108.90	109.50	109.15	68.25	52,800
11/26/2020	-2.80 / -2.50%	113.50	113.50	108.20	109.10	109.90	68.00	66,300

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023