|
Closing price on 1/5/2023
|
|
| Open |
28.00 |
| High |
28.00 |
| Low |
27.30 |
| Volume |
180,200 |
| Split-adjusted Price |
24.47 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2023
|
-0.60 / -2.14%
|
28.00
|
28.00
|
27.30
|
27.50
|
27.60
|
24.47
|
180,200
|
|
|
1/4/2023
|
+0.10 / +0.36%
|
27.80
|
28.80
|
27.80
|
28.00
|
28.10
|
24.91
|
248,400
|
|
|
1/3/2023
|
+1.80 / +6.79%
|
26.80
|
28.80
|
26.60
|
28.30
|
27.90
|
25.18
|
392,700
|
|
|
12/30/2022
|
+0.40 / +1.52%
|
26.30
|
26.80
|
26.00
|
26.70
|
26.50
|
23.76
|
86,000
|
|
|
12/29/2022
|
+0.20 / +0.78%
|
25.50
|
26.70
|
25.50
|
25.90
|
26.30
|
23.05
|
180,300
|
|
|
12/28/2022
|
0.00 / 0.00%
|
25.80
|
26.10
|
25.50
|
25.90
|
25.70
|
23.05
|
233,900
|
|
|
12/27/2022
|
-0.60 / -2.28%
|
25.80
|
26.60
|
25.40
|
25.70
|
25.90
|
22.87
|
181,100
|
|
|
12/26/2022
|
-1.10 / -4.09%
|
26.90
|
27.10
|
25.20
|
25.80
|
26.30
|
22.96
|
255,300
|
|
|
12/23/2022
|
+0.40 / +1.50%
|
26.90
|
27.60
|
26.10
|
27.10
|
26.90
|
24.11
|
160,200
|
|
|
12/22/2022
|
-0.30 / -1.11%
|
27.60
|
27.60
|
25.80
|
26.70
|
26.70
|
23.76
|
190,600
|
|
|
12/21/2022
|
-0.90 / -3.16%
|
28.40
|
28.40
|
25.90
|
27.60
|
27.00
|
24.56
|
402,900
|
|
|
12/20/2022
|
-1.60 / -5.32%
|
29.80
|
30.00
|
27.80
|
28.50
|
28.50
|
25.36
|
381,100
|
|
|
12/19/2022
|
-1.20 / -3.91%
|
30.70
|
30.90
|
29.40
|
29.50
|
30.10
|
26.25
|
299,000
|
|
|
12/16/2022
|
-0.80 / -2.56%
|
34.10
|
34.10
|
30.00
|
30.40
|
30.70
|
27.05
|
474,686
|
|
|
12/15/2022
|
+1.60 / +5.39%
|
30.50
|
31.50
|
30.20
|
31.30
|
31.20
|
27.85
|
405,400
|
|
|
12/14/2022
|
+1.70 / +5.90%
|
29.50
|
30.80
|
28.70
|
30.50
|
29.70
|
27.14
|
377,200
|
|
|
12/13/2022
|
-0.10 / -0.34%
|
28.90
|
29.30
|
28.60
|
29.20
|
28.80
|
25.98
|
143,600
|
|
|
12/12/2022
|
-0.10 / -0.34%
|
29.60
|
30.10
|
28.80
|
29.00
|
29.30
|
25.80
|
214,200
|
|
|
12/9/2022
|
-0.80 / -2.65%
|
30.20
|
30.30
|
28.60
|
29.40
|
29.10
|
26.16
|
265,500
|
|
|
12/8/2022
|
+1.10 / +3.78%
|
29.00
|
31.30
|
29.00
|
30.20
|
30.20
|
26.87
|
168,700
|
|
|
12/7/2022
|
-1.80 / -5.84%
|
29.80
|
30.00
|
28.60
|
29.00
|
29.10
|
25.80
|
149,000
|
|
|
12/6/2022
|
-2.20 / -6.83%
|
32.20
|
32.20
|
30.00
|
30.00
|
30.80
|
26.69
|
234,500
|
|
|
12/5/2022
|
-0.20 / -0.62%
|
32.30
|
33.50
|
31.70
|
31.90
|
32.20
|
28.39
|
170,600
|
|
|
12/2/2022
|
-0.40 / -1.20%
|
32.40
|
33.10
|
31.40
|
32.80
|
32.10
|
29.19
|
114,600
|
|
|
12/1/2022
|
-0.40 / -1.21%
|
33.30
|
34.50
|
31.70
|
32.60
|
33.20
|
29.01
|
283,600
|
|
|
11/30/2022
|
+0.60 / +1.83%
|
32.70
|
33.50
|
32.40
|
33.30
|
33.00
|
29.63
|
155,800
|
|
|
11/29/2022
|
+0.20 / +0.61%
|
33.40
|
33.50
|
31.50
|
32.80
|
32.70
|
29.19
|
178,900
|
|
|
11/28/2022
|
+3.00 / +9.93%
|
30.70
|
33.40
|
30.60
|
33.20
|
32.60
|
29.54
|
232,800
|
|
|
11/25/2022
|
+1.90 / +6.62%
|
28.70
|
30.60
|
28.70
|
30.60
|
30.20
|
27.23
|
127,700
|
|
|
11/24/2022
|
-0.50 / -1.71%
|
28.90
|
29.60
|
28.10
|
28.70
|
28.70
|
25.54
|
65,900
|
|
|