|
Closing price on 1/4/2024
|
|
| Open |
57.90 |
| High |
58.10 |
| Low |
56.70 |
| Volume |
909,900 |
| Split-adjusted Price |
56.72 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2024
|
-0.10 / -0.17%
|
57.90
|
58.10
|
56.70
|
57.80
|
57.50
|
56.72
|
909,900
|
|
|
1/3/2024
|
-0.20 / -0.34%
|
58.30
|
58.90
|
57.30
|
57.90
|
57.90
|
56.81
|
740,100
|
|
|
1/2/2024
|
+1.60 / +2.82%
|
58.00
|
59.50
|
56.50
|
58.30
|
58.10
|
57.21
|
1,089,400
|
|
|
12/29/2023
|
+0.80 / +1.43%
|
56.60
|
57.80
|
56.00
|
56.90
|
56.70
|
55.83
|
1,083,300
|
|
|
12/28/2023
|
+1.50 / +2.71%
|
56.00
|
56.90
|
55.00
|
56.80
|
56.10
|
55.74
|
1,504,359
|
|
|
12/27/2023
|
+1.80 / +3.33%
|
54.00
|
56.00
|
54.00
|
55.80
|
55.30
|
54.75
|
1,555,600
|
|
|
12/26/2023
|
+0.40 / +0.74%
|
55.30
|
55.30
|
53.50
|
54.10
|
54.00
|
53.09
|
1,675,900
|
|
|
12/25/2023
|
+4.20 / +8.30%
|
51.80
|
54.80
|
51.40
|
54.80
|
53.70
|
53.77
|
1,826,000
|
|
|
12/22/2023
|
+3.60 / +7.47%
|
48.70
|
51.90
|
48.70
|
51.80
|
50.60
|
50.83
|
1,981,100
|
|
|
12/21/2023
|
+0.50 / +1.05%
|
48.00
|
48.60
|
47.60
|
48.30
|
48.20
|
47.39
|
537,200
|
|
|
12/20/2023
|
+0.40 / +0.84%
|
48.00
|
48.10
|
47.40
|
48.00
|
47.80
|
47.10
|
310,600
|
|
|
12/19/2023
|
+0.70 / +1.48%
|
47.30
|
48.00
|
47.20
|
48.00
|
47.60
|
47.10
|
366,100
|
|
|
12/18/2023
|
-0.60 / -1.25%
|
47.10
|
48.00
|
46.80
|
47.30
|
47.30
|
46.41
|
622,600
|
|
|
12/15/2023
|
-0.70 / -1.44%
|
48.30
|
48.50
|
47.70
|
47.80
|
47.90
|
46.90
|
734,900
|
|
|
12/14/2023
|
-0.10 / -0.21%
|
48.70
|
48.90
|
48.20
|
48.50
|
48.50
|
47.59
|
533,900
|
|
|
12/13/2023
|
-0.20 / -0.41%
|
49.00
|
49.00
|
48.20
|
48.60
|
48.60
|
47.69
|
610,500
|
|
|
12/12/2023
|
+0.10 / +0.20%
|
49.00
|
49.30
|
48.40
|
48.90
|
48.80
|
47.98
|
474,375
|
|
|
12/11/2023
|
-0.10 / -0.20%
|
48.50
|
49.90
|
48.50
|
48.90
|
48.80
|
47.98
|
727,425
|
|
|
12/8/2023
|
+0.50 / +1.03%
|
48.80
|
49.60
|
48.40
|
49.00
|
49.00
|
48.08
|
570,700
|
|
|
12/7/2023
|
0.00 / 0.00%
|
49.20
|
49.20
|
48.10
|
48.80
|
48.50
|
47.89
|
861,600
|
|
|
12/6/2023
|
+0.60 / +1.23%
|
48.60
|
49.20
|
48.30
|
49.20
|
48.80
|
48.28
|
659,200
|
|
|
12/5/2023
|
+0.10 / +0.21%
|
48.60
|
49.50
|
48.10
|
48.50
|
48.60
|
47.59
|
676,200
|
|
|
12/4/2023
|
+1.10 / +2.31%
|
47.60
|
49.00
|
47.60
|
48.70
|
48.40
|
47.79
|
1,084,200
|
|
|
12/1/2023
|
+0.10 / +0.21%
|
47.80
|
48.20
|
47.20
|
47.70
|
47.60
|
46.81
|
628,200
|
|
|
11/30/2023
|
+0.50 / +1.06%
|
47.40
|
48.20
|
47.20
|
47.60
|
47.60
|
46.71
|
839,500
|
|
|
11/29/2023
|
+0.70 / +1.50%
|
47.00
|
47.50
|
46.70
|
47.50
|
47.10
|
46.61
|
641,000
|
|
|
11/28/2023
|
0.00 / 0.00%
|
47.00
|
47.30
|
46.40
|
47.30
|
46.80
|
46.41
|
652,600
|
|
|
11/27/2023
|
+0.70 / +1.51%
|
47.20
|
48.00
|
46.90
|
47.20
|
47.30
|
46.32
|
872,100
|
|
|
11/24/2023
|
-0.40 / -0.84%
|
46.70
|
47.60
|
45.80
|
47.50
|
46.50
|
46.61
|
1,284,000
|
|
|
11/23/2023
|
-0.70 / -1.47%
|
48.10
|
48.90
|
46.10
|
46.80
|
47.90
|
45.92
|
1,309,800
|
|
|