Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2021	-0.80 / -0.74%	108.50	108.80	107.30	107.60	107.76	66.31	207,600
12/31/2020	-0.10 / -0.09%	108.90	109.10	107.50	108.50	108.38	66.87	68,600
12/30/2020	+0.90 / +0.83%	108.00	109.00	108.00	108.90	108.56	67.11	61,300
12/29/2020	+0.40 / +0.37%	107.80	108.30	107.50	108.00	108.00	66.56	57,200
12/28/2020	+0.20 / +0.19%	107.50	108.00	107.00	107.90	107.64	66.50	85,700
12/25/2020	+0.80 / +0.75%	107.00	108.00	107.00	108.00	107.68	66.56	35,700
12/24/2020	-1.10 / -1.01%	108.20	108.60	106.50	107.60	107.22	66.31	75,900
12/23/2020	+1.00 / +0.93%	108.50	109.50	108.00	108.70	108.73	66.99	81,400
12/22/2020	+0.10 / +0.09%	108.20	108.50	107.00	108.40	107.65	66.81	236,200
12/21/2020	+1.10 / +1.02%	108.00	109.30	107.40	109.10	108.27	67.24	51,500
12/18/2020	-0.50 / -0.46%	108.00	109.00	107.50	108.00	107.96	66.56	67,800
12/17/2020	-1.80 / -1.64%	109.80	109.80	107.70	108.10	108.47	66.62	243,100
12/16/2020	-0.60 / -0.54%	110.00	110.50	109.80	110.00	109.90	67.79	109,400
12/15/2020	-0.70 / -0.63%	110.00	111.70	110.00	110.00	110.60	67.79	130,700
12/14/2020	+1.20 / +1.10%	110.00	112.00	109.50	110.30	110.70	67.98	172,300
12/11/2020	-0.30 / -0.27%	109.50	109.50	109.00	109.10	109.12	67.24	128,900
12/10/2020	+0.60 / +0.55%	109.00	110.00	109.00	109.60	109.40	67.55	59,200
12/9/2020	+0.20 / +0.18%	110.00	110.00	108.80	109.50	109.02	67.48	77,600
12/8/2020	-0.60 / -0.55%	110.00	111.00	108.80	109.20	109.30	67.30	117,500
12/7/2020	0.00 / 0.00%	109.80	111.00	109.00	109.80	109.82	67.67	55,500
12/4/2020	+0.20 / +0.18%	109.00	110.10	108.70	110.00	109.78	67.79	106,800
12/3/2020	+0.20 / +0.18%	110.80	110.80	109.00	110.00	109.80	67.79	81,500
12/2/2020	+2.90 / +2.67%	109.50	111.50	108.50	111.40	109.83	68.66	147,200
12/1/2020	-0.50 / -0.46%	106.00	109.50	105.50	109.00	108.46	67.18	64,400
11/30/2020	+0.80 / +0.73%	110.00	110.00	108.90	109.90	109.49	67.73	64,500
11/27/2020	-0.40 / -0.36%	112.00	112.00	108.90	109.50	109.15	67.48	52,800
11/26/2020	-2.80 / -2.50%	113.50	113.50	108.20	109.10	109.90	67.24	66,300
11/25/2020	-2.80 / -2.46%	114.00	114.00	111.00	111.00	111.94	68.41	88,400
11/24/2020	+1.30 / +1.16%	114.00	115.50	112.00	113.00	113.79	69.64	291,700
11/23/2020	+5.60 / +5.17%	109.00	115.00	108.40	114.00	111.74	70.26	367,400

<<Previous 30 days Next 30 days>>

VTP News

26/04	VTP: Change in personnel
25/04	VTP: Minutes & Resolution of the 2025 AGM
22/04	VTP: Annual Report 2024
09/04	VTP: Documents of AGM 2025
28/03	VTP: Holding AGM 2025