Closing price on 1/30/2023
|
|
Open |
28.60 |
High |
29.80 |
Low |
28.60 |
Volume |
566,200 |
Split-adjusted Price |
26.66 |
|
|
VTP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/30/2023
|
+0.70 / +2.44%
|
28.60
|
29.80
|
28.60
|
29.40
|
29.50
|
26.66
|
566,200
|
|
1/27/2023
|
+0.40 / +1.42%
|
28.10
|
29.00
|
27.80
|
28.60
|
28.70
|
25.94
|
633,700
|
|
1/19/2023
|
+0.40 / +1.43%
|
28.30
|
28.60
|
28.00
|
28.30
|
28.20
|
25.66
|
321,600
|
|
1/18/2023
|
+0.90 / +3.28%
|
27.50
|
28.60
|
27.50
|
28.30
|
27.90
|
25.66
|
393,100
|
|
1/17/2023
|
+0.20 / +0.73%
|
27.30
|
27.70
|
27.20
|
27.50
|
27.40
|
24.94
|
323,400
|
|
1/16/2023
|
-0.20 / -0.72%
|
27.70
|
27.70
|
27.00
|
27.40
|
27.30
|
24.85
|
123,400
|
|
1/13/2023
|
0.00 / 0.00%
|
27.60
|
27.90
|
27.50
|
27.60
|
27.60
|
25.03
|
268,300
|
|
1/12/2023
|
+0.10 / +0.37%
|
27.30
|
28.20
|
27.30
|
27.40
|
27.60
|
24.85
|
236,900
|
|
1/11/2023
|
+0.20 / +0.74%
|
27.40
|
27.60
|
27.10
|
27.40
|
27.30
|
24.85
|
382,000
|
|
1/10/2023
|
+0.20 / +0.74%
|
27.50
|
27.70
|
26.50
|
27.10
|
27.20
|
24.57
|
228,200
|
|
1/9/2023
|
-0.50 / -1.83%
|
27.00
|
27.30
|
26.70
|
26.80
|
26.90
|
24.30
|
119,300
|
|
1/6/2023
|
-0.70 / -2.54%
|
27.60
|
27.70
|
26.70
|
26.90
|
27.30
|
24.39
|
225,100
|
|
1/5/2023
|
-0.60 / -2.14%
|
28.00
|
28.00
|
27.30
|
27.50
|
27.60
|
24.94
|
180,200
|
|
1/4/2023
|
+0.10 / +0.36%
|
27.80
|
28.80
|
27.80
|
28.00
|
28.10
|
25.39
|
248,400
|
|
1/3/2023
|
+1.80 / +6.79%
|
26.80
|
28.80
|
26.60
|
28.30
|
27.90
|
25.66
|
392,700
|
|
12/30/2022
|
+0.40 / +1.52%
|
26.30
|
26.80
|
26.00
|
26.70
|
26.50
|
24.21
|
86,000
|
|
12/29/2022
|
+0.20 / +0.78%
|
25.50
|
26.70
|
25.50
|
25.90
|
26.30
|
23.49
|
180,300
|
|
12/28/2022
|
0.00 / 0.00%
|
25.80
|
26.10
|
25.50
|
25.90
|
25.70
|
23.49
|
233,900
|
|
12/27/2022
|
-0.60 / -2.28%
|
25.80
|
26.60
|
25.40
|
25.70
|
25.90
|
23.31
|
181,100
|
|
12/26/2022
|
-1.10 / -4.09%
|
26.90
|
27.10
|
25.20
|
25.80
|
26.30
|
23.40
|
255,300
|
|
12/23/2022
|
+0.40 / +1.50%
|
26.90
|
27.60
|
26.10
|
27.10
|
26.90
|
24.57
|
160,200
|
|
12/22/2022
|
-0.30 / -1.11%
|
27.60
|
27.60
|
25.80
|
26.70
|
26.70
|
24.21
|
190,600
|
|
12/21/2022
|
-0.90 / -3.16%
|
28.40
|
28.40
|
25.90
|
27.60
|
27.00
|
25.03
|
402,900
|
|
12/20/2022
|
-1.60 / -5.32%
|
29.80
|
30.00
|
27.80
|
28.50
|
28.50
|
25.84
|
381,100
|
|
12/19/2022
|
-1.20 / -3.91%
|
30.70
|
30.90
|
29.40
|
29.50
|
30.10
|
26.75
|
299,000
|
|
12/16/2022
|
-0.80 / -2.56%
|
34.10
|
34.10
|
30.00
|
30.40
|
30.70
|
27.57
|
474,686
|
|
12/15/2022
|
+1.60 / +5.39%
|
30.50
|
31.50
|
30.20
|
31.30
|
31.20
|
28.38
|
405,400
|
|
12/14/2022
|
+1.70 / +5.90%
|
29.50
|
30.80
|
28.70
|
30.50
|
29.70
|
27.66
|
377,200
|
|
12/13/2022
|
-0.10 / -0.34%
|
28.90
|
29.30
|
28.60
|
29.20
|
28.80
|
26.48
|
143,600
|
|
12/12/2022
|
-0.10 / -0.34%
|
29.60
|
30.10
|
28.80
|
29.00
|
29.30
|
26.30
|
214,200
|
|
|