|
Closing price on 1/17/2022
|
|
| Open |
70.40 |
| High |
70.50 |
| Low |
68.00 |
| Volume |
107,400 |
| Split-adjusted Price |
53.90 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2022
|
-2.10 / -2.98%
|
70.40
|
70.50
|
68.00
|
68.30
|
69.30
|
53.90
|
107,400
|
|
|
1/14/2022
|
-0.40 / -0.56%
|
70.10
|
70.80
|
70.00
|
70.50
|
70.40
|
55.63
|
38,000
|
|
|
1/13/2022
|
0.00 / 0.00%
|
71.10
|
71.10
|
70.00
|
70.90
|
70.90
|
55.95
|
18,100
|
|
|
1/12/2022
|
+1.20 / +1.71%
|
72.00
|
73.00
|
70.00
|
71.50
|
70.90
|
56.42
|
103,900
|
|
|
1/11/2022
|
-0.90 / -1.27%
|
70.30
|
70.90
|
70.00
|
70.00
|
70.30
|
55.24
|
107,487
|
|
|
1/10/2022
|
-1.40 / -1.95%
|
72.00
|
72.10
|
70.40
|
70.50
|
70.90
|
55.63
|
151,500
|
|
|
1/7/2022
|
-0.10 / -0.14%
|
72.00
|
72.20
|
71.70
|
72.00
|
71.90
|
56.82
|
42,200
|
|
|
1/6/2022
|
-1.40 / -1.91%
|
73.50
|
73.50
|
71.70
|
72.00
|
72.10
|
56.82
|
105,224
|
|
|
1/5/2022
|
+0.10 / +0.14%
|
73.40
|
74.00
|
72.40
|
73.50
|
73.40
|
58.00
|
132,415
|
|
|
1/4/2022
|
+0.50 / +0.68%
|
73.00
|
74.70
|
73.00
|
73.50
|
73.40
|
58.00
|
64,000
|
|
|
12/31/2021
|
+2.40 / +3.32%
|
71.70
|
74.70
|
71.70
|
74.70
|
73.00
|
58.95
|
101,400
|
|
|
12/30/2021
|
+0.20 / +0.28%
|
72.30
|
72.60
|
71.60
|
71.60
|
72.30
|
56.50
|
32,000
|
|
|
12/29/2021
|
+1.40 / +1.97%
|
70.50
|
73.00
|
70.20
|
72.30
|
71.40
|
57.05
|
99,500
|
|
|
12/28/2021
|
-0.70 / -0.98%
|
75.00
|
75.00
|
70.70
|
70.90
|
70.90
|
55.95
|
142,600
|
|
|
12/27/2021
|
-0.20 / -0.28%
|
71.50
|
72.10
|
71.00
|
71.30
|
71.60
|
56.26
|
77,300
|
|
|
12/24/2021
|
-0.90 / -1.25%
|
72.00
|
73.00
|
71.10
|
71.30
|
71.50
|
56.26
|
119,600
|
|
|
12/23/2021
|
-1.60 / -2.18%
|
73.10
|
73.80
|
71.50
|
71.90
|
72.20
|
56.74
|
100,100
|
|
|
12/22/2021
|
-1.60 / -2.14%
|
74.70
|
74.70
|
73.00
|
73.10
|
73.50
|
57.68
|
204,400
|
|
|
12/21/2021
|
-0.30 / -0.40%
|
75.60
|
75.60
|
73.00
|
75.00
|
74.70
|
59.18
|
77,700
|
|
|
12/20/2021
|
+0.50 / +0.67%
|
75.90
|
82.60
|
74.30
|
75.00
|
75.30
|
59.18
|
48,100
|
|
|
12/17/2021
|
+0.50 / +0.67%
|
74.30
|
74.90
|
74.30
|
74.80
|
74.50
|
59.03
|
207,500
|
|
|
12/16/2021
|
+0.30 / +0.40%
|
74.80
|
74.80
|
74.00
|
74.60
|
74.30
|
58.87
|
113,700
|
|
|
12/15/2021
|
+1.00 / +1.36%
|
73.80
|
74.80
|
73.50
|
74.80
|
74.30
|
59.03
|
154,600
|
|
|
12/14/2021
|
-0.20 / -0.27%
|
74.00
|
74.30
|
73.60
|
73.80
|
73.80
|
58.24
|
108,700
|
|
|
12/13/2021
|
0.00 / 0.00%
|
74.10
|
74.60
|
73.50
|
73.80
|
74.00
|
58.24
|
100,400
|
|
|
12/10/2021
|
-0.30 / -0.41%
|
74.00
|
74.50
|
73.40
|
73.50
|
73.80
|
58.00
|
100,088
|
|
|
12/9/2021
|
-0.10 / -0.13%
|
74.30
|
74.30
|
73.00
|
74.10
|
73.80
|
58.47
|
161,100
|
|
|
12/8/2021
|
-1.90 / -2.53%
|
75.30
|
76.10
|
73.20
|
73.30
|
74.20
|
57.84
|
100,600
|
|
|
12/7/2021
|
-0.20 / -0.26%
|
75.40
|
76.00
|
74.50
|
75.40
|
75.20
|
59.50
|
94,200
|
|
|
12/6/2021
|
-4.10 / -5.29%
|
76.80
|
77.00
|
73.20
|
73.40
|
75.60
|
57.92
|
168,200
|
|
|