|
|
Closing price on 1/16/2025
|
|
| Open |
150.00 |
| High |
159.60 |
| Low |
148.50 |
| Volume |
1,489,600 |
| Split-adjusted Price |
159.60 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2025
|
+10.40 / +6.97%
|
150.00
|
159.60
|
148.50
|
159.60
|
155.88
|
159.60
|
1,489,600
|
|
|
1/15/2025
|
-0.30 / -0.20%
|
149.20
|
150.20
|
148.20
|
149.20
|
149.28
|
149.20
|
590,400
|
|
|
1/14/2025
|
0.00 / 0.00%
|
148.60
|
152.90
|
148.60
|
149.50
|
150.74
|
149.50
|
632,200
|
|
|
1/13/2025
|
+2.50 / +1.70%
|
146.50
|
150.50
|
144.60
|
149.50
|
147.95
|
149.50
|
1,013,600
|
|
|
1/10/2025
|
-2.10 / -1.41%
|
146.60
|
153.00
|
145.30
|
147.00
|
148.33
|
147.00
|
797,900
|
|
|
1/9/2025
|
+1.40 / +0.95%
|
148.00
|
150.50
|
147.80
|
149.10
|
149.11
|
149.10
|
515,500
|
|
|
1/8/2025
|
-9.30 / -5.92%
|
156.90
|
157.00
|
146.40
|
147.70
|
149.30
|
147.70
|
1,726,300
|
|
|
1/7/2025
|
+2.80 / +1.82%
|
158.00
|
158.00
|
153.00
|
157.00
|
154.84
|
157.00
|
840,400
|
|
|
1/6/2025
|
+10.00 / +6.93%
|
145.50
|
154.20
|
144.90
|
154.20
|
151.75
|
154.20
|
3,121,700
|
|
|
1/3/2025
|
+0.20 / +0.14%
|
145.10
|
146.80
|
144.10
|
144.20
|
145.42
|
144.20
|
1,030,300
|
|
|
1/2/2025
|
+7.10 / +5.19%
|
138.90
|
145.00
|
138.50
|
144.00
|
141.71
|
144.00
|
1,815,900
|
|
|
12/31/2024
|
+0.90 / +0.66%
|
136.90
|
140.00
|
135.30
|
136.90
|
138.27
|
136.90
|
1,689,200
|
|
|
12/30/2024
|
+3.50 / +2.64%
|
130.00
|
137.10
|
130.00
|
136.00
|
134.37
|
136.00
|
971,800
|
|
|
12/27/2024
|
-5.50 / -3.99%
|
138.00
|
138.10
|
132.00
|
132.50
|
134.40
|
132.50
|
2,002,800
|
|
|
12/26/2024
|
-2.00 / -1.43%
|
140.60
|
140.60
|
138.00
|
138.00
|
138.83
|
138.00
|
802,100
|
|
|
12/25/2024
|
-1.20 / -0.85%
|
143.00
|
144.60
|
139.80
|
140.00
|
141.69
|
140.00
|
839,200
|
|
|
12/24/2024
|
+1.20 / +0.86%
|
139.90
|
141.90
|
138.50
|
141.20
|
140.24
|
141.20
|
544,700
|
|
|
12/23/2024
|
-2.00 / -1.41%
|
144.00
|
144.00
|
138.60
|
140.00
|
140.19
|
140.00
|
1,113,600
|
|
|
12/20/2024
|
+2.20 / +1.57%
|
140.20
|
144.50
|
140.00
|
142.00
|
142.67
|
142.00
|
1,225,400
|
|
|
12/19/2024
|
-0.80 / -0.57%
|
138.90
|
143.20
|
137.40
|
139.80
|
140.52
|
139.80
|
622,100
|
|
|
12/18/2024
|
-0.90 / -0.64%
|
141.00
|
141.60
|
139.30
|
140.60
|
140.24
|
140.60
|
386,400
|
|
|
12/17/2024
|
+3.50 / +2.54%
|
138.20
|
143.90
|
138.20
|
141.50
|
142.04
|
141.50
|
1,233,300
|
|
|
12/16/2024
|
-1.80 / -1.29%
|
140.30
|
141.10
|
137.10
|
138.00
|
138.02
|
138.00
|
565,600
|
|
|
12/13/2024
|
+3.80 / +2.79%
|
136.00
|
140.20
|
136.00
|
139.80
|
138.16
|
139.80
|
869,300
|
|
|
12/12/2024
|
-6.00 / -4.23%
|
141.00
|
143.10
|
136.00
|
136.00
|
138.77
|
136.00
|
1,494,200
|
|
|
12/11/2024
|
-1.50 / -1.05%
|
143.50
|
146.80
|
138.10
|
142.00
|
142.13
|
142.00
|
1,301,300
|
|
|
12/10/2024
|
-3.80 / -2.58%
|
147.00
|
148.00
|
141.00
|
143.50
|
143.05
|
143.50
|
1,003,000
|
|
|
12/9/2024
|
+5.30 / +3.73%
|
145.00
|
148.50
|
144.00
|
147.30
|
146.93
|
147.30
|
873,400
|
|
|
12/6/2024
|
+1.60 / +1.14%
|
142.00
|
145.50
|
140.10
|
142.00
|
142.09
|
142.00
|
909,800
|
|
|
12/5/2024
|
-10.50 / -6.96%
|
153.50
|
154.00
|
140.40
|
140.40
|
144.79
|
140.40
|
2,145,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|