Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	+0.70 / +1.25%	55.70	56.90	55.70	56.90	56.50	55.83	558,100
1/15/2024	-2.00 / -3.47%	57.60	57.60	55.50	55.60	56.20	54.56	1,372,400
1/12/2024	-1.60 / -2.71%	59.20	59.20	56.50	57.40	57.59	56.32	1,406,500
1/11/2024	-0.10 / -0.17%	59.60	60.00	58.30	59.20	59.00	58.09	430,500
1/10/2024	+1.30 / +2.24%	58.10	60.00	58.10	59.30	59.30	58.19	1,366,500
1/9/2024	+0.20 / +0.35%	58.10	58.60	57.60	58.10	58.00	57.01	521,600
1/8/2024	+0.10 / +0.17%	58.20	58.90	57.20	57.80	57.90	56.72	402,000
1/5/2024	+0.60 / +1.04%	57.50	58.20	57.10	58.10	57.70	57.01	803,900
1/4/2024	-0.10 / -0.17%	57.90	58.10	56.70	57.80	57.50	56.72	909,900
1/3/2024	-0.20 / -0.34%	58.30	58.90	57.30	57.90	57.90	56.81	740,100
1/2/2024	+1.60 / +2.82%	58.00	59.50	56.50	58.30	58.10	57.21	1,089,400
12/29/2023	+0.80 / +1.43%	56.60	57.80	56.00	56.90	56.70	55.83	1,083,300
12/28/2023	+1.50 / +2.71%	56.00	56.90	55.00	56.80	56.10	55.74	1,504,359
12/27/2023	+1.80 / +3.33%	54.00	56.00	54.00	55.80	55.30	54.75	1,555,600
12/26/2023	+0.40 / +0.74%	55.30	55.30	53.50	54.10	54.00	53.09	1,675,900
12/25/2023	+4.20 / +8.30%	51.80	54.80	51.40	54.80	53.70	53.77	1,826,000
12/22/2023	+3.60 / +7.47%	48.70	51.90	48.70	51.80	50.60	50.83	1,981,100
12/21/2023	+0.50 / +1.05%	48.00	48.60	47.60	48.30	48.20	47.39	537,200
12/20/2023	+0.40 / +0.84%	48.00	48.10	47.40	48.00	47.80	47.10	310,600
12/19/2023	+0.70 / +1.48%	47.30	48.00	47.20	48.00	47.60	47.10	366,100
12/18/2023	-0.60 / -1.25%	47.10	48.00	46.80	47.30	47.30	46.41	622,600
12/15/2023	-0.70 / -1.44%	48.30	48.50	47.70	47.80	47.90	46.90	734,900
12/14/2023	-0.10 / -0.21%	48.70	48.90	48.20	48.50	48.50	47.59	533,900
12/13/2023	-0.20 / -0.41%	49.00	49.00	48.20	48.60	48.60	47.69	610,500
12/12/2023	+0.10 / +0.20%	49.00	49.30	48.40	48.90	48.80	47.98	474,375
12/11/2023	-0.10 / -0.20%	48.50	49.90	48.50	48.90	48.80	47.98	727,425
12/8/2023	+0.50 / +1.03%	48.80	49.60	48.40	49.00	49.00	48.08	570,700
12/7/2023	0.00 / 0.00%	49.20	49.20	48.10	48.80	48.50	47.89	861,600
12/6/2023	+0.60 / +1.23%	48.60	49.20	48.30	49.20	48.80	48.28	659,200
12/5/2023	+0.10 / +0.21%	48.60	49.50	48.10	48.50	48.60	47.59	676,200

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023