Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	-0.40 / -0.56%	70.10	70.80	70.00	70.50	70.40	56.70	38,000
1/13/2022	0.00 / 0.00%	71.10	71.10	70.00	70.90	70.90	57.02	18,100
1/12/2022	+1.20 / +1.71%	72.00	73.00	70.00	71.50	70.90	57.50	103,900
1/11/2022	-0.90 / -1.27%	70.30	70.90	70.00	70.00	70.30	56.29	107,487
1/10/2022	-1.40 / -1.95%	72.00	72.10	70.40	70.50	70.90	56.70	151,500
1/7/2022	-0.10 / -0.14%	72.00	72.20	71.70	72.00	71.90	57.90	42,200
1/6/2022	-1.40 / -1.91%	73.50	73.50	71.70	72.00	72.10	57.90	105,224
1/5/2022	+0.10 / +0.14%	73.40	74.00	72.40	73.50	73.40	59.11	132,415
1/4/2022	+0.50 / +0.68%	73.00	74.70	73.00	73.50	73.40	59.11	64,000
12/31/2021	+2.40 / +3.32%	71.70	74.70	71.70	74.70	73.00	60.07	101,400
12/30/2021	+0.20 / +0.28%	72.30	72.60	71.60	71.60	72.30	57.58	32,000
12/29/2021	+1.40 / +1.97%	70.50	73.00	70.20	72.30	71.40	58.14	99,500
12/28/2021	-0.70 / -0.98%	75.00	75.00	70.70	70.90	70.90	57.02	142,600
12/27/2021	-0.20 / -0.28%	71.50	72.10	71.00	71.30	71.60	57.34	77,300
12/24/2021	-0.90 / -1.25%	72.00	73.00	71.10	71.30	71.50	57.34	119,600
12/23/2021	-1.60 / -2.18%	73.10	73.80	71.50	71.90	72.20	57.82	100,100
12/22/2021	-1.60 / -2.14%	74.70	74.70	73.00	73.10	73.50	58.79	204,400
12/21/2021	-0.30 / -0.40%	75.60	75.60	73.00	75.00	74.70	60.31	77,700
12/20/2021	+0.50 / +0.67%	75.90	82.60	74.30	75.00	75.30	60.31	48,100
12/17/2021	+0.50 / +0.67%	74.30	74.90	74.30	74.80	74.50	60.15	207,500
12/16/2021	+0.30 / +0.40%	74.80	74.80	74.00	74.60	74.30	59.99	113,700
12/15/2021	+1.00 / +1.36%	73.80	74.80	73.50	74.80	74.30	60.15	154,600
12/14/2021	-0.20 / -0.27%	74.00	74.30	73.60	73.80	73.80	59.35	108,700
12/13/2021	0.00 / 0.00%	74.10	74.60	73.50	73.80	74.00	59.35	100,400
12/10/2021	-0.30 / -0.41%	74.00	74.50	73.40	73.50	73.80	59.11	100,088
12/9/2021	-0.10 / -0.13%	74.30	74.30	73.00	74.10	73.80	59.59	161,100
12/8/2021	-1.90 / -2.53%	75.30	76.10	73.20	73.30	74.20	58.95	100,600
12/7/2021	-0.20 / -0.26%	75.40	76.00	74.50	75.40	75.20	60.64	94,200
12/6/2021	-4.10 / -5.29%	76.80	77.00	73.20	73.40	75.60	59.03	168,200
12/3/2021	-0.90 / -1.15%	78.00	78.80	77.00	77.10	77.50	62.00	149,200

<<Previous 30 days Next 30 days>>

VTP News

19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023
13/09	VTP: Plan for 2023 cash dividend payment
09/09	VTP: Establishing a subsidiary in Lao
09/09	VTP: BOD resolution dated September 05, 2024