|
Closing price on 12/12/2023
|
|
| Open |
9.31 |
| High |
9.35 |
| Low |
9.30 |
| Volume |
53,700 |
| Split-adjusted Price |
9.32 |
|
|
VTO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2023
|
+0.01 / +0.11%
|
9.31
|
9.35
|
9.30
|
9.32
|
9.33
|
9.32
|
53,700
|
|
|
12/11/2023
|
-0.07 / -0.75%
|
9.31
|
9.40
|
9.30
|
9.31
|
9.32
|
9.31
|
38,900
|
|
|
12/8/2023
|
-0.06 / -0.64%
|
9.46
|
9.46
|
9.38
|
9.38
|
9.41
|
9.38
|
83,500
|
|
|
12/7/2023
|
0.00 / 0.00%
|
9.40
|
9.44
|
9.21
|
9.44
|
9.34
|
9.44
|
242,200
|
|
|
12/6/2023
|
+0.10 / +1.07%
|
9.34
|
9.45
|
9.34
|
9.44
|
9.41
|
9.44
|
133,300
|
|
|
12/5/2023
|
+0.03 / +0.32%
|
9.25
|
9.38
|
9.25
|
9.34
|
9.34
|
9.34
|
362,200
|
|
|
12/4/2023
|
+0.13 / +1.42%
|
9.25
|
9.36
|
9.22
|
9.31
|
9.29
|
9.31
|
225,500
|
|
|
12/1/2023
|
+0.01 / +0.11%
|
9.20
|
9.31
|
9.16
|
9.18
|
9.23
|
9.18
|
229,800
|
|
|
11/30/2023
|
+0.03 / +0.33%
|
9.14
|
9.19
|
9.11
|
9.17
|
9.16
|
9.17
|
108,800
|
|
|
11/29/2023
|
+0.01 / +0.11%
|
9.10
|
9.18
|
9.10
|
9.14
|
9.15
|
9.14
|
94,400
|
|
|
11/28/2023
|
+0.12 / +1.33%
|
9.05
|
9.18
|
9.05
|
9.13
|
9.11
|
9.13
|
76,300
|
|
|
11/27/2023
|
-0.14 / -1.53%
|
9.24
|
9.24
|
9.01
|
9.01
|
9.09
|
9.01
|
102,100
|
|
|
11/24/2023
|
+0.03 / +0.33%
|
9.12
|
9.15
|
9.07
|
9.15
|
9.11
|
9.15
|
115,600
|
|
|
11/23/2023
|
-0.08 / -0.87%
|
9.28
|
9.31
|
9.12
|
9.12
|
9.22
|
9.12
|
121,000
|
|
|
11/22/2023
|
+0.05 / +0.55%
|
9.13
|
9.20
|
9.13
|
9.20
|
9.17
|
9.20
|
163,500
|
|
|
11/21/2023
|
+0.03 / +0.33%
|
9.13
|
9.18
|
9.13
|
9.15
|
9.15
|
9.15
|
103,800
|
|
|
11/20/2023
|
-0.01 / -0.11%
|
9.12
|
9.16
|
9.09
|
9.12
|
9.12
|
9.12
|
165,900
|
|
|
11/17/2023
|
-0.07 / -0.76%
|
9.20
|
9.25
|
9.10
|
9.13
|
9.14
|
9.13
|
246,200
|
|
|
11/16/2023
|
+0.06 / +0.66%
|
9.11
|
9.20
|
9.10
|
9.20
|
9.13
|
9.20
|
88,300
|
|
|
11/15/2023
|
+0.05 / +0.55%
|
9.28
|
9.28
|
9.10
|
9.14
|
9.14
|
9.14
|
122,900
|
|
|
11/14/2023
|
+0.04 / +0.44%
|
9.15
|
9.15
|
9.04
|
9.09
|
9.08
|
9.09
|
143,200
|
|
|
11/13/2023
|
0.00 / 0.00%
|
9.05
|
9.10
|
9.01
|
9.05
|
9.05
|
9.05
|
85,300
|
|
|
11/10/2023
|
+0.03 / +0.33%
|
9.02
|
9.15
|
9.00
|
9.05
|
9.10
|
9.05
|
138,000
|
|
|
11/9/2023
|
-0.13 / -1.42%
|
9.16
|
9.19
|
9.02
|
9.02
|
9.13
|
9.02
|
232,300
|
|
|
11/8/2023
|
+0.14 / +1.55%
|
9.02
|
9.15
|
8.90
|
9.15
|
9.05
|
9.15
|
126,000
|
|
|
11/7/2023
|
+0.05 / +0.56%
|
8.96
|
9.05
|
8.80
|
9.01
|
8.99
|
9.01
|
148,400
|
|
|
11/6/2023
|
+0.02 / +0.22%
|
8.97
|
8.97
|
8.90
|
8.96
|
8.94
|
8.96
|
76,600
|
|
|
11/3/2023
|
0.00 / 0.00%
|
8.98
|
8.98
|
8.82
|
8.94
|
8.88
|
8.94
|
239,200
|
|
|
11/2/2023
|
+0.34 / +3.95%
|
8.87
|
8.94
|
8.70
|
8.94
|
8.84
|
8.94
|
184,200
|
|
|
11/1/2023
|
0.00 / 0.00%
|
8.50
|
8.66
|
8.50
|
8.60
|
8.60
|
8.60
|
160,200
|
|
|