|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
10.50
|
130
|
121,898
|
106
|
144,878
|
-22,980
|
62,600
|
657,300
|
|
|
8/3/2026
|
10.50
|
121
|
169,849
|
177
|
358,048
|
-188,199
|
105,300
|
1,110,695
|
|
|
7/31/2026
|
10.45
|
116
|
47,674
|
137
|
185,265
|
-137,591
|
13,100
|
137,760
|
|
|
7/30/2026
|
10.55
|
266
|
334,093
|
193
|
365,736
|
-31,643
|
193,300
|
2,020,795
|
|
|
7/29/2026
|
10.20
|
116
|
100,575
|
85
|
186,498
|
-85,923
|
23,600
|
240,385
|
|
|
7/28/2026
|
10.15
|
158
|
91,605
|
84
|
108,813
|
-17,208
|
41,900
|
423,020
|
|
|
7/27/2026
|
10.15
|
162
|
160,035
|
119
|
133,502
|
26,533
|
68,400
|
698,405
|
|
|
7/24/2026
|
10.20
|
195
|
414,959
|
141
|
281,390
|
133,569
|
168,500
|
1,734,415
|
|
|
7/23/2026
|
10.05
|
197
|
154,297
|
79
|
128,479
|
25,818
|
66,200
|
663,228
|
|
|
7/22/2026
|
10.10
|
196
|
125,190
|
87
|
108,399
|
16,791
|
57,000
|
571,941
|
|
|
7/21/2026
|
10.10
|
196
|
170,467
|
79
|
152,414
|
18,053
|
91,100
|
914,180
|
|
|
7/20/2026
|
10.05
|
401
|
428,989
|
117
|
352,499
|
76,490
|
242,300
|
2,439,465
|
|
|
7/17/2026
|
10.20
|
138
|
130,745
|
71
|
97,854
|
32,891
|
34,300
|
350,120
|
|
|
7/16/2026
|
10.25
|
186
|
135,683
|
97
|
136,276
|
-593
|
64,800
|
662,745
|
|
|
7/15/2026
|
10.30
|
150
|
110,214
|
87
|
94,269
|
15,945
|
24,600
|
254,355
|
|
|
7/14/2026
|
10.40
|
273
|
232,045
|
125
|
185,158
|
46,887
|
93,200
|
957,785
|
|
|
7/13/2026
|
10.40
|
165
|
143,458
|
118
|
190,564
|
-47,106
|
104,900
|
1,095,960
|
|
|
7/10/2026
|
10.55
|
163
|
136,727
|
96
|
148,417
|
-11,690
|
80,300
|
845,270
|
|
|
7/9/2026
|
10.55
|
111
|
123,922
|
103
|
132,117
|
-8,195
|
40,100
|
423,560
|
|
|
7/8/2026
|
10.55
|
157
|
125,253
|
126
|
160,920
|
-35,667
|
56,000
|
590,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|