|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2026
|
12.05
|
0
|
0
|
0
|
0
|
0
|
164,700
|
1,997,860
|
|
|
5/18/2026
|
12.20
|
138
|
328,076
|
257
|
491,228
|
-163,152
|
131,300
|
1,602,320
|
|
|
5/15/2026
|
12.25
|
102
|
229,010
|
328
|
695,023
|
-466,013
|
126,700
|
1,552,655
|
|
|
5/14/2026
|
12.25
|
188
|
476,439
|
364
|
956,101
|
-479,662
|
244,500
|
2,997,025
|
|
|
5/13/2026
|
12.20
|
198
|
683,057
|
339
|
661,449
|
21,608
|
297,500
|
3,606,890
|
|
|
5/12/2026
|
12.00
|
150
|
304,937
|
212
|
423,531
|
-118,594
|
125,800
|
1,513,095
|
|
|
5/11/2026
|
11.95
|
149
|
269,929
|
168
|
373,108
|
-103,179
|
114,700
|
1,370,690
|
|
|
5/8/2026
|
11.95
|
194
|
368,883
|
199
|
503,571
|
-134,688
|
170,800
|
2,041,050
|
|
|
5/7/2026
|
11.95
|
229
|
455,149
|
213
|
707,895
|
-252,746
|
233,200
|
2,792,345
|
|
|
5/6/2026
|
12.05
|
160
|
513,955
|
289
|
828,571
|
-314,616
|
214,800
|
2,599,415
|
|
|
5/5/2026
|
12.10
|
206
|
431,051
|
211
|
499,803
|
-68,752
|
200,900
|
2,417,610
|
|
|
5/4/2026
|
12.10
|
161
|
282,954
|
272
|
497,673
|
-214,719
|
131,200
|
1,589,060
|
|
|
4/29/2026
|
12.00
|
238
|
425,463
|
209
|
720,105
|
-294,642
|
233,900
|
2,799,400
|
|
|
4/28/2026
|
12.00
|
217
|
355,210
|
278
|
779,318
|
-424,108
|
174,000
|
2,086,515
|
|
|
4/24/2026
|
12.20
|
282
|
911,908
|
396
|
1,167,011
|
-255,103
|
509,000
|
6,178,520
|
|
|
4/23/2026
|
11.95
|
203
|
393,987
|
191
|
628,659
|
-234,672
|
262,400
|
3,134,430
|
|
|
4/22/2026
|
11.95
|
184
|
353,112
|
237
|
717,830
|
-364,718
|
190,700
|
2,277,355
|
|
|
4/21/2026
|
12.00
|
251
|
651,130
|
309
|
785,686
|
-134,556
|
415,200
|
4,949,610
|
|
|
4/20/2026
|
11.80
|
156
|
499,736
|
201
|
404,039
|
95,697
|
178,000
|
2,098,065
|
|
|
Page 1 of 1
|
|
|