|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
11.65
|
0
|
0
|
0
|
0
|
0
|
26,200
|
304,305
|
|
|
4/6/2026
|
11.60
|
154
|
309,338
|
248
|
330,025
|
-20,687
|
126,000
|
1,468,010
|
|
|
4/3/2026
|
11.60
|
217
|
260,210
|
209
|
336,928
|
-76,718
|
147,200
|
1,713,555
|
|
|
4/2/2026
|
11.70
|
203
|
258,045
|
167
|
334,068
|
-76,023
|
106,900
|
1,245,790
|
|
|
4/1/2026
|
11.70
|
217
|
355,138
|
214
|
454,984
|
-99,846
|
165,500
|
1,939,005
|
|
|
3/31/2026
|
11.70
|
269
|
552,057
|
189
|
394,436
|
157,621
|
205,700
|
2,397,640
|
|
|
3/30/2026
|
11.65
|
365
|
574,041
|
166
|
380,262
|
193,779
|
186,000
|
2,166,835
|
|
|
3/27/2026
|
11.70
|
194
|
333,866
|
212
|
434,455
|
-100,589
|
118,900
|
1,396,170
|
|
|
3/26/2026
|
11.75
|
174
|
266,266
|
232
|
481,956
|
-215,690
|
113,300
|
1,325,605
|
|
|
3/25/2026
|
11.70
|
198
|
731,302
|
230
|
389,285
|
342,017
|
106,300
|
1,244,450
|
|
|
3/24/2026
|
11.55
|
272
|
554,983
|
267
|
434,038
|
120,945
|
242,200
|
2,788,520
|
|
|
3/23/2026
|
11.35
|
412
|
489,166
|
242
|
496,168
|
-7,002
|
305,600
|
3,503,980
|
|
|
3/20/2026
|
11.65
|
335
|
552,784
|
228
|
641,389
|
-88,605
|
345,700
|
4,050,440
|
|
|
3/19/2026
|
11.80
|
254
|
639,645
|
225
|
544,248
|
95,397
|
212,000
|
2,502,505
|
|
|
3/18/2026
|
11.95
|
354
|
769,118
|
244
|
527,880
|
241,238
|
265,700
|
3,143,255
|
|
|
3/17/2026
|
11.85
|
309
|
624,908
|
285
|
561,790
|
63,118
|
243,000
|
2,884,880
|
|
|
3/16/2026
|
11.90
|
391
|
788,820
|
311
|
789,240
|
-420
|
377,100
|
4,456,355
|
|
|
3/13/2026
|
11.90
|
325
|
587,856
|
386
|
809,101
|
-221,245
|
314,600
|
3,771,625
|
|
|
3/12/2026
|
12.00
|
367
|
650,827
|
376
|
633,916
|
16,911
|
226,300
|
2,731,320
|
|
|
3/11/2026
|
12.10
|
461
|
842,612
|
370
|
733,397
|
109,215
|
310,600
|
3,721,505
|
|
|
Page 1 of 2 Next>
|
|
|