|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
10.45
|
0
|
0
|
0
|
0
|
0
|
17,200
|
179,625
|
|
|
8/25/2026
|
10.45
|
163
|
112,705
|
124
|
143,269
|
-30,564
|
35,600
|
371,020
|
|
|
8/24/2026
|
10.45
|
166
|
139,330
|
135
|
266,526
|
-127,196
|
44,500
|
466,160
|
|
|
8/21/2026
|
10.50
|
175
|
146,531
|
85
|
165,067
|
-18,536
|
83,400
|
870,110
|
|
|
8/20/2026
|
10.40
|
150
|
113,051
|
82
|
145,824
|
-32,773
|
49,600
|
516,655
|
|
|
8/19/2026
|
10.45
|
129
|
126,486
|
88
|
183,283
|
-56,797
|
49,100
|
511,125
|
|
|
8/18/2026
|
10.40
|
133
|
88,646
|
92
|
105,452
|
-16,806
|
27,500
|
286,205
|
|
|
8/17/2026
|
10.40
|
118
|
72,413
|
84
|
77,045
|
-4,632
|
17,000
|
177,680
|
|
|
8/14/2026
|
10.60
|
159
|
221,539
|
117
|
206,873
|
14,666
|
121,300
|
1,271,205
|
|
|
8/13/2026
|
10.60
|
139
|
107,904
|
99
|
169,991
|
-62,087
|
33,900
|
358,510
|
|
|
8/12/2026
|
10.65
|
116
|
116,419
|
140
|
237,082
|
-120,663
|
49,700
|
528,840
|
|
|
8/11/2026
|
10.75
|
134
|
226,272
|
115
|
166,541
|
59,731
|
86,400
|
919,760
|
|
|
8/10/2026
|
10.60
|
159
|
196,896
|
114
|
155,259
|
41,637
|
56,400
|
593,510
|
|
|
8/7/2026
|
10.45
|
118
|
87,394
|
93
|
118,650
|
-31,256
|
35,600
|
372,120
|
|
|
8/6/2026
|
10.45
|
111
|
59,958
|
88
|
178,089
|
-118,131
|
11,000
|
114,650
|
|
|
8/5/2026
|
10.40
|
111
|
61,005
|
102
|
219,395
|
-158,390
|
33,700
|
352,700
|
|
|
8/4/2026
|
10.50
|
130
|
121,898
|
106
|
144,878
|
-22,980
|
62,600
|
657,300
|
|
|
8/3/2026
|
10.50
|
121
|
169,849
|
177
|
358,048
|
-188,199
|
105,300
|
1,110,695
|
|
|
7/31/2026
|
10.45
|
116
|
47,674
|
137
|
185,265
|
-137,591
|
13,100
|
137,760
|
|
|
7/30/2026
|
10.55
|
266
|
334,093
|
193
|
365,736
|
-31,643
|
193,300
|
2,020,795
|
|
|
Page 1 of 2 Next>
|
|
|