|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
10.70
|
177
|
219,329
|
200
|
405,357
|
-186,028
|
79,500
|
850,730
|
|
|
9/16/2026
|
10.80
|
469
|
1,154,222
|
436
|
1,132,216
|
22,006
|
815,300
|
8,769,020
|
|
|
9/15/2026
|
10.45
|
234
|
274,886
|
134
|
568,778
|
-293,892
|
174,100
|
1,809,335
|
|
|
9/14/2026
|
10.30
|
200
|
172,181
|
139
|
366,156
|
-193,975
|
67,800
|
700,775
|
|
|
9/11/2026
|
10.30
|
167
|
196,652
|
125
|
315,048
|
-118,396
|
98,000
|
1,022,705
|
|
|
9/10/2026
|
10.55
|
111
|
156,707
|
150
|
300,696
|
-143,989
|
45,100
|
476,355
|
|
|
9/9/2026
|
10.60
|
120
|
132,216
|
148
|
294,741
|
-162,525
|
70,300
|
740,770
|
|
|
9/8/2026
|
10.60
|
132
|
141,659
|
130
|
192,388
|
-50,729
|
58,700
|
617,630
|
|
|
9/7/2026
|
10.55
|
129
|
107,554
|
133
|
239,230
|
-131,676
|
25,100
|
264,220
|
|
|
9/4/2026
|
10.60
|
95
|
101,155
|
139
|
362,103
|
-260,948
|
44,700
|
473,300
|
|
|
9/3/2026
|
10.55
|
149
|
130,811
|
138
|
231,093
|
-100,282
|
44,600
|
468,280
|
|
|
8/28/2026
|
10.40
|
119
|
113,870
|
90
|
209,913
|
-96,043
|
27,700
|
289,375
|
|
|
8/27/2026
|
10.40
|
99
|
113,853
|
77
|
108,942
|
4,911
|
27,400
|
285,440
|
|
|
8/26/2026
|
10.45
|
131
|
91,460
|
92
|
191,061
|
-99,601
|
28,000
|
292,145
|
|
|
8/25/2026
|
10.45
|
163
|
112,705
|
124
|
143,269
|
-30,564
|
35,600
|
371,020
|
|
|
8/24/2026
|
10.45
|
166
|
139,330
|
135
|
266,526
|
-127,196
|
44,500
|
466,160
|
|
|
8/21/2026
|
10.50
|
175
|
146,531
|
85
|
165,067
|
-18,536
|
83,400
|
870,110
|
|
|
8/20/2026
|
10.40
|
150
|
113,051
|
82
|
145,824
|
-32,773
|
49,600
|
516,655
|
|
|
8/19/2026
|
10.45
|
129
|
126,486
|
88
|
183,283
|
-56,797
|
49,100
|
511,125
|
|
|
8/18/2026
|
10.40
|
133
|
88,646
|
92
|
105,452
|
-16,806
|
27,500
|
286,205
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|