|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2026
|
10.60
|
196
|
195,696
|
127
|
200,804
|
-5,108
|
75,800
|
806,230
|
|
|
6/18/2026
|
10.65
|
193
|
248,902
|
118
|
132,268
|
116,634
|
44,300
|
472,180
|
|
|
6/17/2026
|
10.70
|
316
|
328,930
|
139
|
266,051
|
62,879
|
166,200
|
1,772,510
|
|
|
6/16/2026
|
10.75
|
188
|
218,324
|
148
|
299,820
|
-81,496
|
101,700
|
1,088,650
|
|
|
6/15/2026
|
10.75
|
194
|
146,664
|
175
|
260,601
|
-113,937
|
93,800
|
1,003,840
|
|
|
6/12/2026
|
10.70
|
190
|
276,186
|
175
|
270,989
|
5,197
|
113,700
|
1,222,965
|
|
|
6/11/2026
|
10.70
|
282
|
327,658
|
154
|
219,010
|
108,648
|
107,700
|
1,157,220
|
|
|
6/10/2026
|
10.75
|
455
|
613,228
|
233
|
560,853
|
52,375
|
363,400
|
3,920,440
|
|
|
6/9/2026
|
10.95
|
490
|
491,036
|
233
|
481,586
|
9,450
|
222,700
|
2,448,745
|
|
|
6/8/2026
|
12.20
|
491
|
1,053,494
|
450
|
1,707,432
|
-653,938
|
773,800
|
9,444,620
|
|
|
6/5/2026
|
12.15
|
267
|
637,908
|
190
|
515,372
|
122,536
|
277,000
|
3,349,985
|
|
|
6/4/2026
|
12.10
|
311
|
373,391
|
199
|
692,637
|
-319,246
|
260,500
|
3,146,815
|
|
|
6/3/2026
|
12.10
|
277
|
519,985
|
175
|
708,626
|
-188,641
|
374,700
|
4,526,565
|
|
|
6/2/2026
|
12.15
|
149
|
186,273
|
168
|
599,221
|
-412,948
|
87,200
|
1,057,180
|
|
|
6/1/2026
|
12.20
|
165
|
223,502
|
206
|
500,986
|
-277,484
|
125,800
|
1,531,815
|
|
|
5/29/2026
|
12.20
|
221
|
447,095
|
337
|
742,576
|
-295,481
|
248,800
|
3,038,645
|
|
|
5/28/2026
|
12.10
|
170
|
303,986
|
164
|
311,111
|
-7,125
|
107,800
|
1,303,540
|
|
|
5/27/2026
|
12.10
|
201
|
379,657
|
243
|
689,304
|
-309,647
|
214,300
|
2,594,350
|
|
|
5/26/2026
|
12.00
|
179
|
431,213
|
175
|
443,361
|
-12,148
|
178,800
|
2,148,590
|
|
|
5/25/2026
|
11.85
|
90
|
200,950
|
114
|
255,006
|
-54,056
|
111,900
|
1,334,495
|
|
|
Page 1 of 2 Next>
|
|
|