|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
10.40
|
265
|
518,160
|
195
|
569,825
|
-51,665
|
383,600
|
4,021,590
|
|
|
4/17/2024
|
10.55
|
204
|
372,614
|
180
|
541,961
|
-169,347
|
251,700
|
2,681,005
|
|
|
4/16/2024
|
10.70
|
300
|
610,853
|
257
|
829,702
|
-218,849
|
393,700
|
4,234,055
|
|
|
4/15/2024
|
11.00
|
308
|
567,997
|
224
|
669,576
|
-101,579
|
305,700
|
3,346,170
|
|
|
4/12/2024
|
11.05
|
185
|
314,090
|
176
|
487,339
|
-173,249
|
105,200
|
1,163,140
|
|
|
4/11/2024
|
11.00
|
153
|
345,058
|
140
|
351,676
|
-6,618
|
126,700
|
1,392,600
|
|
|
4/10/2024
|
11.00
|
218
|
1,004,005
|
322
|
903,258
|
100,747
|
523,000
|
5,783,870
|
|
|
4/9/2024
|
10.90
|
156
|
450,915
|
146
|
429,839
|
21,076
|
151,600
|
1,646,380
|
|
|
4/8/2024
|
10.80
|
154
|
478,928
|
179
|
610,406
|
-131,478
|
262,000
|
2,837,805
|
|
|
4/5/2024
|
10.75
|
289
|
582,004
|
166
|
582,400
|
-396
|
330,600
|
3,568,710
|
|
|
4/4/2024
|
10.85
|
161
|
331,678
|
155
|
463,760
|
-132,082
|
192,000
|
2,091,535
|
|
|
4/3/2024
|
11.00
|
254
|
399,888
|
186
|
458,481
|
-58,593
|
203,500
|
2,230,390
|
|
|
4/2/2024
|
11.05
|
155
|
365,337
|
183
|
380,321
|
-14,984
|
163,500
|
1,790,935
|
|
|
4/1/2024
|
11.00
|
196
|
804,819
|
255
|
768,604
|
36,215
|
320,200
|
3,521,215
|
|
|
3/29/2024
|
10.80
|
185
|
352,102
|
146
|
445,338
|
-93,236
|
135,800
|
1,474,135
|
|
|
3/28/2024
|
10.90
|
184
|
536,800
|
168
|
455,959
|
80,841
|
126,900
|
1,389,605
|
|
|
3/27/2024
|
11.00
|
149
|
372,302
|
156
|
311,319
|
60,983
|
136,800
|
1,500,185
|
|
|
3/26/2024
|
10.85
|
262
|
534,877
|
144
|
753,620
|
-218,743
|
237,200
|
2,556,210
|
|
|
3/25/2024
|
10.85
|
202
|
543,144
|
187
|
535,333
|
7,811
|
133,100
|
1,445,885
|
|
|
3/22/2024
|
10.95
|
308
|
650,117
|
225
|
903,157
|
-253,040
|
323,400
|
3,533,735
|
|
|
Page 1 of 2 Next>
|
|
|