Friday, March 29, 2024 3:09:53 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Vietnam Tanker Joint Stock Company (VTO : HOSE)
Industrials : Marine Transportation
10.90 -0.10/-0.91%
3:04:59 PM
Closing price on 3/28/2024
10.90 -0.10/-0.91%
Open 11.00
High 11.10
Low 10.90
Volume 126,900
Split-adjusted Price 10.90
There is no data on 3/29/2024. Display data on 3/28/2024 instead.

Create Alert at: 9 11 12 ...
VTO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 -0.10 / -0.91% 11.00 11.10 10.90 10.90 10.95 10.90 126,900
3/27/2024 +0.15 / +1.38% 10.85 11.05 10.85 11.00 10.97 11.00 136,800
3/26/2024 0.00 / 0.00% 10.85 10.85 10.70 10.85 10.78 10.85 237,200
3/25/2024 -0.10 / -0.91% 11.15 11.15 10.80 10.85 10.86 10.85 133,100
3/22/2024 -0.05 / -0.45% 11.15 11.20 10.90 10.95 10.93 10.95 323,400
3/21/2024 +0.10 / +0.92% 10.90 11.20 10.85 11.00 11.01 11.00 620,600
3/20/2024 0.00 / 0.00% 11.10 11.10 10.80 10.90 10.86 10.90 189,900
3/19/2024 0.00 / 0.00% 10.90 11.10 10.80 10.90 10.96 10.90 204,700
3/18/2024 -0.20 / -1.80% 11.10 11.30 10.60 10.90 10.80 10.90 496,100
3/15/2024 +0.10 / +0.91% 11.00 11.20 10.80 11.10 11.01 11.10 238,800
3/14/2024 +0.40 / +3.77% 10.65 11.30 10.60 11.00 11.17 11.00 1,598,800
3/13/2024 +0.05 / +0.47% 10.40 10.60 10.40 10.60 10.54 10.60 197,500
3/12/2024 +0.25 / +2.43% 10.30 10.65 10.30 10.55 10.46 10.55 260,300
3/11/2024 -0.15 / -1.44% 10.45 10.60 10.30 10.30 10.46 10.30 234,800
3/8/2024 -0.10 / -0.95% 10.55 10.55 10.40 10.45 10.48 10.45 206,900
3/7/2024 0.00 / 0.00% 10.55 10.60 10.40 10.55 10.50 10.55 269,100
3/6/2024 0.00 / 0.00% 10.65 10.65 10.50 10.55 10.55 10.55 318,500
3/5/2024 0.00 / 0.00% 10.55 10.65 10.45 10.55 10.52 10.55 212,300
3/4/2024 +0.20 / +1.93% 10.40 10.65 10.40 10.55 10.56 10.55 724,300
3/1/2024 +0.05 / +0.49% 10.35 10.45 10.30 10.35 10.35 10.35 216,200
2/29/2024 -0.05 / -0.48% 10.40 10.40 10.25 10.30 10.33 10.30 158,100
2/28/2024 0.00 / 0.00% 10.35 10.60 10.30 10.35 10.44 10.35 187,300
2/27/2024 +0.15 / +1.47% 10.40 10.40 10.20 10.35 10.28 10.35 87,600
2/26/2024 +0.15 / +1.49% 10.20 10.25 10.05 10.20 10.14 10.20 206,400
2/23/2024 -0.35 / -3.37% 10.40 10.50 10.05 10.05 10.20 10.05 359,900
2/22/2024 +0.20 / +1.96% 10.35 10.40 10.20 10.40 10.32 10.40 127,300
2/21/2024 -0.10 / -0.97% 10.35 10.40 10.20 10.20 10.26 10.20 260,400
2/20/2024 -0.10 / -0.96% 10.35 10.50 10.25 10.30 10.35 10.30 373,200
2/19/2024 -0.05 / -0.48% 10.55 10.55 10.30 10.40 10.37 10.40 344,700
2/16/2024 0.00 / 0.00% 10.50 10.55 10.40 10.45 10.48 10.45 134,200
VTO News
28/03 VTO: Holding 2024 AGM
12/03 VTO: Report insider transaction
06/03 VTO: Record date for Annual General Meeting 2024
04/03 VTO: Notification insider transaction
28/02 VTO: BOD resolution on holding AGM 2024
Related Companies
Volume Price Change
CCP  0 25.40 0.00%
CCR  0 11.70 0.00%
CCT  0 7.90 0.00%
CDN  200 28.20 0.00%
CMP  0 8.10 0.00%
CPI  0 3.00 0.00%
CQN  0 28.80 0.00%
DDH  0 16.50 0.00%
DDM  0 1.20 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.