|
Closing price on 6/23/2026
|
|
| Open |
10.55 |
| High |
10.60 |
| Low |
10.55 |
| Volume |
115,500 |
| Split-adjusted Price |
10.55 |
|
|
VTO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2026
|
0.00 / 0.00%
|
10.55
|
10.60
|
10.55
|
10.55
|
10.57
|
10.55
|
115,500
|
|
|
6/22/2026
|
-0.05 / -0.47%
|
10.60
|
10.60
|
10.50
|
10.55
|
10.55
|
10.55
|
83,000
|
|
|
6/19/2026
|
-0.05 / -0.47%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.64
|
10.60
|
75,800
|
|
|
6/18/2026
|
-0.05 / -0.47%
|
10.70
|
10.70
|
10.60
|
10.65
|
10.66
|
10.65
|
44,300
|
|
|
6/17/2026
|
-0.05 / -0.47%
|
10.70
|
10.75
|
10.60
|
10.70
|
10.66
|
10.70
|
166,200
|
|
|
6/16/2026
|
0.00 / 0.00%
|
10.70
|
10.75
|
10.65
|
10.75
|
10.70
|
10.75
|
101,700
|
|
|
6/15/2026
|
+0.05 / +0.47%
|
10.75
|
10.80
|
10.65
|
10.75
|
10.70
|
10.75
|
93,800
|
|
|
6/12/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.76
|
10.70
|
113,700
|
|
|
6/11/2026
|
-0.05 / -0.47%
|
10.85
|
10.85
|
10.70
|
10.70
|
10.74
|
10.70
|
107,700
|
|
|
6/10/2026
|
-0.20 / -1.83%
|
10.70
|
10.95
|
10.70
|
10.75
|
10.79
|
10.75
|
363,400
|
|
|
6/9/2026
|
-0.15 / -1.35%
|
11.00
|
11.20
|
10.85
|
10.95
|
11.00
|
10.95
|
222,700
|
|
|
6/8/2026
|
+0.05 / +0.41%
|
12.20
|
12.35
|
12.10
|
12.20
|
12.21
|
11.10
|
773,800
|
|
|
6/5/2026
|
+0.05 / +0.41%
|
12.10
|
12.20
|
12.05
|
12.15
|
12.09
|
11.05
|
277,000
|
|
|
6/4/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.05
|
12.10
|
12.08
|
11.01
|
260,500
|
|
|
6/3/2026
|
-0.05 / -0.41%
|
12.15
|
12.20
|
12.05
|
12.10
|
12.08
|
11.01
|
374,700
|
|
|
6/2/2026
|
-0.05 / -0.41%
|
12.15
|
12.20
|
12.05
|
12.15
|
12.12
|
11.05
|
87,200
|
|
|
6/1/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.15
|
12.20
|
12.18
|
11.10
|
125,800
|
|
|
5/29/2026
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.21
|
11.10
|
248,800
|
|
|
5/28/2026
|
0.00 / 0.00%
|
12.10
|
12.15
|
12.05
|
12.10
|
12.09
|
11.01
|
107,800
|
|
|
5/27/2026
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.11
|
11.01
|
214,300
|
|
|
5/26/2026
|
+0.15 / +1.27%
|
11.90
|
12.15
|
11.90
|
12.00
|
12.02
|
10.92
|
178,800
|
|
|
5/25/2026
|
0.00 / 0.00%
|
11.85
|
11.95
|
11.85
|
11.85
|
11.93
|
10.78
|
111,900
|
|
|
5/22/2026
|
-0.05 / -0.42%
|
11.85
|
11.95
|
11.85
|
11.85
|
11.87
|
10.78
|
63,100
|
|
|
5/21/2026
|
+0.05 / +0.42%
|
11.85
|
12.00
|
11.85
|
11.90
|
11.91
|
10.83
|
58,300
|
|
|
5/20/2026
|
-0.20 / -1.66%
|
12.00
|
12.05
|
11.80
|
11.85
|
11.92
|
10.78
|
175,000
|
|
|
5/19/2026
|
-0.15 / -1.23%
|
12.20
|
12.20
|
12.00
|
12.05
|
12.11
|
10.96
|
226,800
|
|
|
5/18/2026
|
-0.05 / -0.41%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.20
|
11.10
|
131,300
|
|
|
5/15/2026
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.20
|
12.25
|
12.25
|
11.15
|
126,700
|
|
|
5/14/2026
|
+0.05 / +0.41%
|
12.25
|
12.35
|
12.20
|
12.25
|
12.26
|
11.15
|
244,500
|
|
|
5/13/2026
|
+0.20 / +1.67%
|
12.10
|
12.20
|
12.05
|
12.20
|
12.12
|
11.10
|
297,500
|
|
|