|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2026
|
-0.10/-0.95%
|
10.50
|
10.55
|
10.40
|
10.40
|
10.47
|
10.40
|
33,700
|
|
|
8/4/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
62,600
|
|
|
8/3/2026
|
+0.05/+0.48%
|
10.60
|
10.65
|
10.45
|
10.50
|
10.55
|
10.50
|
105,300
|
|
|
7/31/2026
|
-0.10/-0.95%
|
10.60
|
10.60
|
10.45
|
10.45
|
10.52
|
10.45
|
13,100
|
|
|
7/30/2026
|
+0.35/+3.43%
|
10.15
|
10.55
|
10.15
|
10.55
|
10.45
|
10.55
|
193,300
|
|
|
7/29/2026
|
+0.05/+0.49%
|
10.20
|
10.25
|
10.15
|
10.20
|
10.19
|
10.20
|
23,600
|
|
|
7/28/2026
|
0.00 / 0.00%
|
10.10
|
10.15
|
10.05
|
10.15
|
10.10
|
10.15
|
41,900
|
|
|
7/27/2026
|
-0.05/-0.49%
|
10.20
|
10.35
|
10.15
|
10.15
|
10.21
|
10.15
|
68,400
|
|
|
7/24/2026
|
+0.15/+1.49%
|
10.35
|
10.35
|
10.20
|
10.20
|
10.29
|
10.20
|
168,500
|
|
|
7/23/2026
|
-0.05/-0.50%
|
10.10
|
10.10
|
9.98
|
10.05
|
10.02
|
10.05
|
66,200
|
|
|
7/22/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.99
|
10.10
|
10.03
|
10.10
|
57,000
|
|
|
7/21/2026
|
+0.05/+0.50%
|
10.05
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
91,100
|
|
|
7/20/2026
|
-0.15/-1.47%
|
10.00
|
10.25
|
9.99
|
10.05
|
10.07
|
10.05
|
242,300
|
|
|
7/17/2026
|
-0.05/-0.49%
|
10.25
|
10.25
|
10.20
|
10.20
|
10.21
|
10.20
|
34,300
|
|
|
7/16/2026
|
-0.05/-0.49%
|
10.30
|
10.35
|
10.15
|
10.25
|
10.23
|
10.25
|
64,800
|
|
|
7/15/2026
|
-0.10/-0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.34
|
10.30
|
24,600
|
|
|
7/14/2026
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.20
|
10.40
|
10.28
|
10.40
|
93,200
|
|
|
7/13/2026
|
-0.15/-1.42%
|
10.50
|
10.55
|
10.40
|
10.40
|
10.45
|
10.40
|
104,900
|
|
|
7/10/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.45
|
10.55
|
10.53
|
10.55
|
80,300
|
|
|
7/9/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.55
|
10.56
|
10.55
|
40,100
|
|
|