|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/17/2024
|
-0.15/-1.40%
|
10.75
|
10.80
|
10.55
|
10.55
|
10.65
|
10.55
|
251,700
|
|
4/16/2024
|
-0.30/-2.73%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.75
|
10.70
|
393,700
|
|
4/15/2024
|
-0.05/-0.45%
|
11.00
|
11.15
|
10.30
|
11.00
|
10.95
|
11.00
|
305,700
|
|
4/12/2024
|
+0.05/+0.45%
|
11.00
|
11.15
|
11.00
|
11.05
|
11.06
|
11.05
|
105,200
|
|
4/11/2024
|
0.00 / 0.00%
|
11.00
|
11.05
|
10.90
|
11.00
|
10.99
|
11.00
|
126,700
|
|
4/10/2024
|
+0.10/+0.92%
|
11.05
|
11.20
|
10.95
|
11.00
|
11.06
|
11.00
|
523,000
|
|
4/9/2024
|
+0.10/+0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.86
|
10.90
|
151,600
|
|
4/8/2024
|
+0.05/+0.47%
|
10.75
|
10.90
|
10.75
|
10.80
|
10.83
|
10.80
|
262,000
|
|
4/5/2024
|
-0.10/-0.92%
|
10.85
|
10.90
|
10.75
|
10.75
|
10.79
|
10.75
|
330,600
|
|
4/4/2024
|
-0.15/-1.36%
|
10.90
|
10.95
|
10.80
|
10.85
|
10.89
|
10.85
|
192,000
|
|
4/3/2024
|
-0.05/-0.45%
|
11.05
|
11.05
|
10.90
|
11.00
|
10.96
|
11.00
|
203,500
|
|
4/2/2024
|
+0.05/+0.45%
|
11.00
|
11.05
|
10.90
|
11.05
|
10.95
|
11.05
|
163,500
|
|
4/1/2024
|
+0.20/+1.85%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
320,200
|
|
3/29/2024
|
-0.10/-0.92%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.86
|
10.80
|
135,800
|
|
3/28/2024
|
-0.10/-0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.95
|
10.90
|
126,900
|
|
3/27/2024
|
+0.15/+1.38%
|
10.85
|
11.05
|
10.85
|
11.00
|
10.97
|
11.00
|
136,800
|
|
3/26/2024
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.70
|
10.85
|
10.78
|
10.85
|
237,200
|
|
3/25/2024
|
-0.10/-0.91%
|
11.15
|
11.15
|
10.80
|
10.85
|
10.86
|
10.85
|
133,100
|
|
3/22/2024
|
-0.05/-0.45%
|
11.15
|
11.20
|
10.90
|
10.95
|
10.93
|
10.95
|
323,400
|
|
3/21/2024
|
+0.10/+0.92%
|
10.90
|
11.20
|
10.85
|
11.00
|
11.01
|
11.00
|
620,600
|
|
|
|
|
|