|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2026
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.40
|
10.45
|
10.44
|
10.45
|
17,200
|
|
|
8/25/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.45
|
10.42
|
10.45
|
35,600
|
|
|
8/24/2026
|
-0.05/-0.48%
|
10.40
|
10.55
|
10.40
|
10.45
|
10.48
|
10.45
|
44,500
|
|
|
8/21/2026
|
+0.10/+0.96%
|
10.40
|
10.55
|
10.35
|
10.50
|
10.43
|
10.50
|
83,400
|
|
|
8/20/2026
|
-0.05/-0.48%
|
10.45
|
10.50
|
10.35
|
10.40
|
10.42
|
10.40
|
49,600
|
|
|
8/19/2026
|
+0.05/+0.48%
|
10.45
|
10.45
|
10.35
|
10.45
|
10.41
|
10.45
|
49,100
|
|
|
8/18/2026
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.35
|
10.40
|
10.41
|
10.40
|
27,500
|
|
|
8/17/2026
|
-0.20/-1.89%
|
10.55
|
10.55
|
10.40
|
10.40
|
10.45
|
10.40
|
17,000
|
|
|
8/14/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.60
|
10.48
|
10.60
|
121,300
|
|
|
8/13/2026
|
-0.05/-0.47%
|
10.65
|
10.65
|
10.50
|
10.60
|
10.58
|
10.60
|
33,900
|
|
|
8/12/2026
|
-0.10/-0.93%
|
10.65
|
10.70
|
10.60
|
10.65
|
10.64
|
10.65
|
49,700
|
|
|
8/11/2026
|
+0.15/+1.42%
|
10.60
|
10.75
|
10.55
|
10.75
|
10.65
|
10.75
|
86,400
|
|
|
8/10/2026
|
+0.15/+1.44%
|
10.45
|
10.60
|
10.45
|
10.60
|
10.52
|
10.60
|
56,400
|
|
|
8/7/2026
|
0.00 / 0.00%
|
10.45
|
10.50
|
10.40
|
10.45
|
10.45
|
10.45
|
35,600
|
|
|
8/6/2026
|
+0.05/+0.48%
|
10.40
|
10.50
|
10.40
|
10.45
|
10.42
|
10.45
|
11,000
|
|
|
8/5/2026
|
-0.10/-0.95%
|
10.50
|
10.55
|
10.40
|
10.40
|
10.47
|
10.40
|
33,700
|
|
|
8/4/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
62,600
|
|
|
8/3/2026
|
+0.05/+0.48%
|
10.60
|
10.65
|
10.45
|
10.50
|
10.55
|
10.50
|
105,300
|
|
|
7/31/2026
|
-0.10/-0.95%
|
10.60
|
10.60
|
10.45
|
10.45
|
10.52
|
10.45
|
13,100
|
|
|
7/30/2026
|
+0.35/+3.43%
|
10.15
|
10.55
|
10.15
|
10.55
|
10.45
|
10.55
|
193,300
|
|
|