|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2026
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.65
|
10.70
|
10.70
|
10.70
|
79,500
|
|
|
9/16/2026
|
+0.35/+3.35%
|
10.50
|
10.85
|
10.50
|
10.80
|
10.76
|
10.80
|
815,300
|
|
|
9/15/2026
|
+0.15/+1.46%
|
10.40
|
10.50
|
10.30
|
10.45
|
10.39
|
10.45
|
174,100
|
|
|
9/14/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.34
|
10.30
|
67,800
|
|
|
9/11/2026
|
-0.25/-2.37%
|
10.55
|
10.60
|
10.30
|
10.30
|
10.44
|
10.30
|
98,000
|
|
|
9/10/2026
|
-0.05/-0.47%
|
10.60
|
10.60
|
10.45
|
10.55
|
10.56
|
10.55
|
45,100
|
|
|
9/9/2026
|
0.00 / 0.00%
|
10.60
|
10.65
|
10.45
|
10.60
|
10.54
|
10.60
|
70,300
|
|
|
9/8/2026
|
+0.05/+0.47%
|
10.55
|
10.60
|
10.45
|
10.60
|
10.52
|
10.60
|
58,700
|
|
|
9/7/2026
|
-0.05/-0.47%
|
10.60
|
10.60
|
10.50
|
10.55
|
10.53
|
10.55
|
25,100
|
|
|
9/4/2026
|
+0.05/+0.47%
|
10.60
|
10.65
|
10.55
|
10.60
|
10.59
|
10.60
|
44,700
|
|
|
9/3/2026
|
+0.15/+1.44%
|
10.45
|
10.55
|
10.45
|
10.55
|
10.50
|
10.55
|
44,600
|
|
|
8/28/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.45
|
10.40
|
27,700
|
|
|
8/27/2026
|
-0.05/-0.48%
|
10.45
|
10.45
|
10.40
|
10.40
|
10.42
|
10.40
|
27,400
|
|
|
8/26/2026
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.40
|
10.45
|
10.43
|
10.45
|
28,000
|
|
|
8/25/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.45
|
10.42
|
10.45
|
35,600
|
|
|
8/24/2026
|
-0.05/-0.48%
|
10.40
|
10.55
|
10.40
|
10.45
|
10.48
|
10.45
|
44,500
|
|
|
8/21/2026
|
+0.10/+0.96%
|
10.40
|
10.55
|
10.35
|
10.50
|
10.43
|
10.50
|
83,400
|
|
|
8/20/2026
|
-0.05/-0.48%
|
10.45
|
10.50
|
10.35
|
10.40
|
10.42
|
10.40
|
49,600
|
|
|
8/19/2026
|
+0.05/+0.48%
|
10.45
|
10.45
|
10.35
|
10.45
|
10.41
|
10.45
|
49,100
|
|
|
8/18/2026
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.35
|
10.40
|
10.41
|
10.40
|
27,500
|
|
|