|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
+0.05/+0.47%
|
10.55
|
10.60
|
10.50
|
10.60
|
10.54
|
10.60
|
43,500
|
|
|
6/23/2026
|
0.00 / 0.00%
|
10.55
|
10.60
|
10.55
|
10.55
|
10.57
|
10.55
|
115,500
|
|
|
6/22/2026
|
-0.05/-0.47%
|
10.60
|
10.60
|
10.50
|
10.55
|
10.55
|
10.55
|
83,000
|
|
|
6/19/2026
|
-0.05/-0.47%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.64
|
10.60
|
75,800
|
|
|
6/18/2026
|
-0.05/-0.47%
|
10.70
|
10.70
|
10.60
|
10.65
|
10.66
|
10.65
|
44,300
|
|
|
6/17/2026
|
-0.05/-0.47%
|
10.70
|
10.75
|
10.60
|
10.70
|
10.66
|
10.70
|
166,200
|
|
|
6/16/2026
|
0.00 / 0.00%
|
10.70
|
10.75
|
10.65
|
10.75
|
10.70
|
10.75
|
101,700
|
|
|
6/15/2026
|
+0.05/+0.47%
|
10.75
|
10.80
|
10.65
|
10.75
|
10.70
|
10.75
|
93,800
|
|
|
6/12/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.76
|
10.70
|
113,700
|
|
|
6/11/2026
|
-0.05/-0.47%
|
10.85
|
10.85
|
10.70
|
10.70
|
10.74
|
10.70
|
107,700
|
|
|
6/10/2026
|
-0.20/-1.83%
|
10.70
|
10.95
|
10.70
|
10.75
|
10.79
|
10.75
|
363,400
|
|
|
6/9/2026
|
-0.15/-1.35%
|
11.00
|
11.20
|
10.85
|
10.95
|
11.00
|
10.95
|
222,700
|
|
|
6/8/2026
|
+0.05/+0.41%
|
12.20
|
12.35
|
12.10
|
12.20
|
12.21
|
11.10
|
773,800
|
|
|
6/5/2026
|
+0.05/+0.41%
|
12.10
|
12.20
|
12.05
|
12.15
|
12.09
|
11.05
|
277,000
|
|
|
6/4/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.05
|
12.10
|
12.08
|
11.01
|
260,500
|
|
|
6/3/2026
|
-0.05/-0.41%
|
12.15
|
12.20
|
12.05
|
12.10
|
12.08
|
11.01
|
374,700
|
|
|
6/2/2026
|
-0.05/-0.41%
|
12.15
|
12.20
|
12.05
|
12.15
|
12.12
|
11.05
|
87,200
|
|
|
6/1/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.15
|
12.20
|
12.18
|
11.10
|
125,800
|
|
|
5/29/2026
|
+0.10/+0.83%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.21
|
11.10
|
248,800
|
|
|
5/28/2026
|
0.00 / 0.00%
|
12.10
|
12.15
|
12.05
|
12.10
|
12.09
|
11.01
|
107,800
|
|
|