|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.65
|
11.60
|
126,000
|
|
|
4/3/2026
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.55
|
11.60
|
11.64
|
11.60
|
147,200
|
|
|
4/2/2026
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.65
|
11.70
|
11.65
|
11.70
|
106,900
|
|
|
4/1/2026
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.70
|
11.70
|
11.72
|
11.70
|
165,500
|
|
|
3/31/2026
|
+0.05/+0.43%
|
11.65
|
11.75
|
11.60
|
11.70
|
11.66
|
11.70
|
205,700
|
|
|
3/30/2026
|
-0.05/-0.43%
|
11.65
|
11.70
|
11.55
|
11.65
|
11.65
|
11.65
|
186,000
|
|
|
3/27/2026
|
-0.05/-0.43%
|
11.80
|
11.80
|
11.65
|
11.70
|
11.74
|
11.70
|
118,900
|
|
|
3/26/2026
|
+0.05/+0.43%
|
11.85
|
11.85
|
11.65
|
11.75
|
11.70
|
11.75
|
113,300
|
|
|
3/25/2026
|
+0.15/+1.30%
|
11.80
|
11.80
|
11.65
|
11.70
|
11.71
|
11.70
|
106,300
|
|
|
3/24/2026
|
+0.20/+1.76%
|
11.50
|
11.65
|
11.45
|
11.55
|
11.51
|
11.55
|
242,200
|
|
|
3/23/2026
|
-0.30/-2.58%
|
11.60
|
11.65
|
11.35
|
11.35
|
11.47
|
11.35
|
305,600
|
|
|
3/20/2026
|
-0.15/-1.27%
|
11.75
|
11.85
|
11.65
|
11.65
|
11.72
|
11.65
|
345,700
|
|
|
3/19/2026
|
-0.15/-1.26%
|
11.90
|
11.95
|
11.75
|
11.80
|
11.80
|
11.80
|
212,000
|
|
|
3/18/2026
|
+0.10/+0.84%
|
11.85
|
11.95
|
11.75
|
11.95
|
11.83
|
11.95
|
265,700
|
|
|
3/17/2026
|
-0.05/-0.42%
|
12.00
|
12.00
|
11.85
|
11.85
|
11.87
|
11.85
|
243,000
|
|
|
3/16/2026
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.75
|
11.90
|
11.82
|
11.90
|
377,100
|
|
|
3/13/2026
|
-0.10/-0.83%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.99
|
11.90
|
314,600
|
|
|
3/12/2026
|
-0.10/-0.83%
|
11.95
|
12.30
|
11.95
|
12.00
|
12.07
|
12.00
|
226,300
|
|
|
3/11/2026
|
+0.15/+1.26%
|
11.95
|
12.10
|
11.85
|
12.10
|
11.98
|
12.10
|
310,600
|
|
|
3/10/2026
|
+0.20/+1.70%
|
11.80
|
12.05
|
11.60
|
11.95
|
11.80
|
11.95
|
857,700
|
|
|