|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2026
|
-0.05/-0.42%
|
12.00
|
12.00
|
11.85
|
11.85
|
11.88
|
11.85
|
150,700
|
|
|
3/16/2026
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.75
|
11.90
|
11.82
|
11.90
|
377,100
|
|
|
3/13/2026
|
-0.10/-0.83%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.99
|
11.90
|
314,600
|
|
|
3/12/2026
|
-0.10/-0.83%
|
11.95
|
12.30
|
11.95
|
12.00
|
12.07
|
12.00
|
226,300
|
|
|
3/11/2026
|
+0.15/+1.26%
|
11.95
|
12.10
|
11.85
|
12.10
|
11.98
|
12.10
|
310,600
|
|
|
3/10/2026
|
+0.20/+1.70%
|
11.80
|
12.05
|
11.60
|
11.95
|
11.80
|
11.95
|
857,700
|
|
|
3/9/2026
|
-0.85/-6.75%
|
12.80
|
12.90
|
11.75
|
11.75
|
11.96
|
11.75
|
2,050,900
|
|
|
3/6/2026
|
-0.35/-2.70%
|
13.00
|
13.05
|
12.55
|
12.60
|
12.73
|
12.60
|
860,800
|
|
|
3/5/2026
|
-0.65/-4.78%
|
13.30
|
13.55
|
12.70
|
12.95
|
12.97
|
12.95
|
1,696,200
|
|
|
3/4/2026
|
+0.40/+3.03%
|
13.85
|
14.00
|
12.70
|
13.60
|
13.46
|
13.60
|
3,213,300
|
|
|
3/3/2026
|
+0.10/+0.76%
|
13.50
|
13.50
|
12.85
|
13.20
|
13.26
|
13.20
|
2,314,600
|
|
|
3/2/2026
|
+0.85/+6.94%
|
13.00
|
13.10
|
12.80
|
13.10
|
13.01
|
13.10
|
2,914,700
|
|
|
2/27/2026
|
+0.30/+2.51%
|
12.00
|
12.55
|
12.00
|
12.25
|
12.28
|
12.25
|
699,500
|
|
|
2/26/2026
|
0.00 / 0.00%
|
12.00
|
12.05
|
11.95
|
11.95
|
11.99
|
11.95
|
252,100
|
|
|
2/25/2026
|
-0.10/-0.83%
|
12.05
|
12.05
|
11.85
|
11.95
|
11.96
|
11.95
|
345,100
|
|
|
2/24/2026
|
+0.05/+0.42%
|
12.10
|
12.10
|
11.95
|
12.05
|
12.01
|
12.05
|
285,400
|
|
|
2/23/2026
|
+0.20/+1.69%
|
11.85
|
12.00
|
11.80
|
12.00
|
11.94
|
12.00
|
149,900
|
|
|
2/13/2026
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.75
|
11.80
|
11.81
|
11.80
|
135,600
|
|
|
2/12/2026
|
+0.05/+0.42%
|
11.85
|
11.90
|
11.80
|
11.90
|
11.84
|
11.90
|
44,900
|
|
|
2/11/2026
|
+0.05/+0.42%
|
11.80
|
11.90
|
11.75
|
11.85
|
11.81
|
11.85
|
82,600
|
|
|