Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 17, 2024 6:26:55 PM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Viettel Consultancy And Services Joint Stock Company (VTK : UPCOM)
Technology : Computer Hardware
63.70 +8.20/+14.77%
3:04:59 PM
Closing price on 1/30/2020
25.40 -0.90/-3.42%
Open 26.30
High 26.40
Low 25.40
Volume 2,500
Split-adjusted Price 9.56

Create Alert at: 60 66 69 ...
VTK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2020 -0.90 / -3.42% 26.30 26.40 25.40 25.40 25.70 9.56 2,500
1/22/2020 -0.20 / -0.75% 26.30 26.30 26.20 26.30 26.27 9.90 300
1/21/2020 +2.10 / +8.61% 25.40 26.50 24.50 26.50 25.14 9.98 8,600
1/20/2020 -0.30 / -1.21% 24.40 24.50 24.40 24.40 24.41 9.19 3,700
1/17/2020 -0.60 / -2.39% 24.50 24.90 24.50 24.50 24.66 9.22 800
1/16/2020 -0.30 / -1.18% 25.50 25.50 24.00 25.10 24.52 9.45 500
1/15/2020 +0.40 / +1.60% 25.40 25.40 25.00 25.40 25.07 9.56 1,200
1/14/2020 +1.00 / +4.17% 25.40 25.40 25.00 25.00 25.20 9.41 600
1/13/2020 +0.50 / +2.13% 24.50 24.50 24.00 24.00 24.08 9.04 600
1/10/2020 -1.50 / -6.00% 23.50 23.50 23.50 23.50 23.50 8.85 1,200
1/9/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 9.41 0
1/8/2020 -0.10 / -0.40% 25.00 25.00 25.00 25.00 25.00 9.41 800
1/7/2020 -0.40 / -1.57% 25.50 25.50 25.00 25.10 25.21 9.45 2,200
1/6/2020 -0.10 / -0.39% 25.50 25.50 25.50 25.50 25.50 9.60 300
1/3/2020 -0.80 / -3.10% 26.20 26.20 25.00 25.00 25.55 9.41 3,100
1/2/2020 +0.60 / +2.38% 25.30 25.80 25.30 25.80 25.47 9.71 1,500
12/31/2019 +0.50 / +2.00% 25.00 25.50 24.70 25.50 25.16 9.60 3,300
12/30/2019 +0.50 / +2.04% 24.50 25.00 24.50 25.00 24.68 9.41 400
12/27/2019 -0.50 / -2.00% 24.50 24.50 24.50 24.50 24.50 9.22 100
12/26/2019 -0.10 / -0.40% 25.10 25.10 24.50 25.00 24.90 9.41 3,900
12/25/2019 -0.10 / -0.40% 25.10 25.10 25.10 25.10 25.10 9.45 900
12/24/2019 -1.30 / -4.91% 26.50 26.50 25.20 25.20 25.57 9.49 700
12/23/2019 0.00 / 0.00% 25.00 26.50 25.00 26.50 25.38 9.98 400
12/20/2019 -0.10 / -0.38% 26.50 26.50 26.50 26.50 26.50 9.98 600
12/19/2019 +0.10 / +0.38% 26.60 26.60 26.60 26.60 26.60 10.02 100
12/18/2019 +0.10 / +0.38% 26.60 26.70 26.50 26.50 26.56 9.98 1,600
12/17/2019 +0.40 / +1.54% 26.40 26.90 26.40 26.40 26.63 9.94 2,000
12/16/2019 -0.80 / -2.99% 26.50 26.50 26.00 26.00 26.10 9.79 2,900
12/13/2019 -1.20 / -4.40% 27.20 27.20 26.10 26.10 26.76 9.83 1,200
12/12/2019 +0.80 / +3.02% 26.50 27.30 26.50 27.30 26.86 10.28 800
VTK News
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12 VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08 VTK: Extraordinary General Mandate 2020
Related Companies
Volume Price Change
CMG  2,849,800 61.30 1.16%
HIG  100 8.40 7.69%
ITD  44,800 11.60 0.87%
ONE  49,800 6.70 0.00%
POT  0 19.70 0.00%
TIE  0 5.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.