Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2006	0.00 / 0.00%	45.00	45.00	43.40	45.00	45.00	24.53	13,300
9/7/2006	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.00	24.53	8,250
9/6/2006	+1.90 / +4.31%	46.00	46.00	46.00	46.00	46.00	25.08	11,300
9/5/2006	+2.10 / +5.00%	42.20	44.10	42.20	44.10	44.10	24.04	7,600
9/1/2006	+0.50 / +1.20%	41.50	42.00	41.10	42.00	42.00	22.90	6,550
8/31/2006	-0.50 / -1.19%	42.00	42.00	41.00	41.50	41.50	22.62	5,260
8/30/2006	+0.50 / +1.20%	42.00	42.50	42.00	42.00	42.00	22.90	6,730
8/29/2006	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	22.62	4,150
8/28/2006	+0.20 / +0.49%	41.00	42.00	41.00	41.00	41.00	22.35	2,950
8/25/2006	-0.70 / -1.69%	41.50	41.50	40.80	40.80	40.80	22.24	4,810
8/24/2006	+0.50 / +1.22%	41.00	41.50	41.00	41.50	41.50	22.62	900
8/23/2006	+0.50 / +1.23%	40.50	41.00	40.00	41.00	41.00	22.35	2,090
8/22/2006	-2.00 / -4.71%	40.60	40.60	40.50	40.50	40.50	22.08	5,310
8/21/2006	-1.50 / -3.41%	43.00	43.00	42.10	42.50	42.50	23.17	8,590
8/18/2006	+1.60 / +3.77%	44.00	44.00	44.00	44.00	44.00	23.99	9,780
8/17/2006	+2.00 / +4.95%	42.40	42.40	42.40	42.40	42.40	23.11	5,440
8/16/2006	+1.40 / +3.59%	40.00	40.40	40.00	40.40	40.40	22.02	7,780
8/15/2006	-0.20 / -0.51%	39.20	41.00	39.00	39.00	39.00	21.26	6,720
8/14/2006	+1.80 / +4.81%	37.40	39.20	37.40	39.20	39.20	21.37	9,720
8/11/2006	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	20.39	5,690
8/10/2006	-0.10 / -0.27%	37.40	37.40	37.00	37.40	37.40	20.39	1,720
8/9/2006	-0.20 / -0.53%	37.70	37.70	37.50	37.50	37.50	20.44	870
8/8/2006	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	20.55	8,290
8/7/2006	+1.70 / +4.72%	37.70	37.80	37.70	37.70	37.70	20.55	14,410
8/4/2006	+1.70 / +4.96%	36.00	36.00	36.00	36.00	36.00	19.63	6,590
8/3/2006	+1.60 / +4.89%	33.00	34.30	33.00	34.30	34.30	18.70	7,610
8/2/2006	-1.70 / -4.94%	32.70	32.70	32.70	32.70	32.70	17.83	17,860
8/1/2006	-1.80 / -4.97%	34.40	34.40	34.40	34.40	34.40	18.75	6,710
7/31/2006	-1.90 / -4.99%	36.20	36.20	36.20	36.20	36.20	19.73	4,160
7/28/2006	-1.40 / -3.54%	39.50	39.50	38.10	38.10	38.10	20.77	5,680

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)