|
Closing price on 1/23/2026
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
12.80 |
| Volume |
7,100 |
| Split-adjusted Price |
13.10 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.60 / -4.38%
|
14.00
|
14.00
|
12.80
|
13.10
|
13.29
|
13.10
|
7,100
|
|
|
1/22/2026
|
+0.20 / +1.48%
|
14.00
|
14.20
|
13.20
|
13.70
|
13.78
|
13.70
|
10,300
|
|
|
1/21/2026
|
0.00 / 0.00%
|
13.50
|
13.60
|
12.50
|
13.50
|
12.92
|
13.50
|
18,100
|
|
|
1/20/2026
|
-1.50 / -10.00%
|
15.50
|
15.50
|
13.50
|
13.50
|
14.00
|
13.50
|
21,800
|
|
|
1/19/2026
|
+0.80 / +5.63%
|
15.00
|
15.50
|
14.00
|
15.00
|
14.74
|
15.00
|
46,200
|
|
|
1/16/2026
|
-1.20 / -7.79%
|
16.00
|
16.90
|
13.90
|
14.20
|
14.88
|
14.20
|
71,700
|
|
|
1/15/2026
|
+1.40 / +10.00%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.36
|
15.40
|
30,600
|
|
|
1/14/2026
|
+1.20 / +9.38%
|
13.80
|
14.00
|
13.70
|
14.00
|
13.94
|
14.00
|
30,500
|
|
|
1/13/2026
|
+1.10 / +9.40%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.73
|
12.80
|
29,000
|
|
|
1/12/2026
|
-0.10 / -0.85%
|
12.30
|
12.30
|
11.40
|
11.70
|
11.64
|
11.70
|
26,300
|
|
|
1/9/2026
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.81
|
11.80
|
5,100
|
|
|
1/8/2026
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.88
|
11.90
|
10,900
|
|
|
1/7/2026
|
0.00 / 0.00%
|
11.40
|
12.00
|
11.40
|
11.90
|
11.61
|
11.90
|
18,100
|
|
|
1/6/2026
|
-0.30 / -2.46%
|
11.90
|
12.00
|
11.50
|
11.90
|
11.84
|
11.90
|
20,700
|
|
|
1/5/2026
|
-0.70 / -5.43%
|
12.90
|
13.10
|
11.80
|
12.20
|
12.19
|
12.20
|
26,300
|
|
|
12/31/2025
|
+0.70 / +5.74%
|
12.50
|
13.10
|
12.00
|
12.90
|
12.29
|
12.90
|
23,100
|
|
|
12/30/2025
|
-0.90 / -6.87%
|
13.60
|
13.60
|
12.10
|
12.20
|
12.34
|
12.20
|
14,200
|
|
|
12/29/2025
|
-1.40 / -9.66%
|
13.70
|
14.00
|
13.10
|
13.10
|
13.20
|
13.10
|
39,900
|
|
|
12/26/2025
|
+0.50 / +3.57%
|
13.00
|
14.60
|
12.60
|
14.50
|
13.42
|
14.50
|
42,800
|
|
|
12/25/2025
|
-1.10 / -7.28%
|
15.30
|
15.30
|
14.00
|
14.00
|
14.29
|
14.00
|
49,300
|
|
|
12/24/2025
|
-1.10 / -6.79%
|
16.00
|
16.70
|
15.10
|
15.10
|
15.43
|
15.10
|
44,800
|
|
|
12/23/2025
|
-1.80 / -10.00%
|
18.00
|
18.00
|
16.20
|
16.20
|
16.33
|
16.20
|
54,000
|
|
|
12/22/2025
|
-0.40 / -2.17%
|
18.40
|
19.90
|
16.60
|
18.00
|
17.01
|
18.00
|
73,600
|
|
|
12/19/2025
|
-1.10 / -5.64%
|
21.40
|
21.40
|
17.60
|
18.40
|
18.95
|
18.40
|
131,700
|
|
|
12/18/2025
|
+1.70 / +9.55%
|
19.50
|
19.50
|
19.10
|
19.50
|
19.45
|
19.50
|
17,000
|
|
|
12/17/2025
|
+1.60 / +9.88%
|
14.60
|
17.80
|
14.60
|
17.80
|
15.37
|
17.80
|
101,200
|
|
|
12/16/2025
|
-1.70 / -9.50%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2,900
|
|
|
12/15/2025
|
-1.90 / -9.60%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2,300
|
|
|
12/12/2025
|
-2.10 / -9.59%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2,600
|
|
|
12/11/2025
|
-2.40 / -9.88%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
1,100
|
|
|