|
Closing price on 9/4/2026
|
|
| Open |
9.80 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
3,300 |
| Split-adjusted Price |
9.80 |
There is no data on 9/5/2026. Display data on 9/4/2026 instead.
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.91
|
9.80
|
3,300
|
|
|
9/3/2026
|
-0.50 / -4.85%
|
10.00
|
10.30
|
9.80
|
9.80
|
9.94
|
9.80
|
6,900
|
|
|
8/28/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.39
|
10.30
|
4,100
|
|
|
8/27/2026
|
-0.20 / -1.90%
|
10.10
|
10.70
|
10.00
|
10.30
|
10.43
|
10.30
|
5,700
|
|
|
8/26/2026
|
-0.10 / -0.94%
|
10.90
|
11.20
|
10.00
|
10.50
|
10.40
|
10.50
|
14,600
|
|
|
8/25/2026
|
-0.90 / -7.83%
|
11.00
|
11.50
|
10.40
|
10.60
|
10.58
|
10.60
|
20,200
|
|
|
8/24/2026
|
-1.00 / -8.00%
|
13.20
|
13.20
|
11.30
|
11.50
|
11.94
|
11.50
|
14,700
|
|
|
8/21/2026
|
0.00 / 0.00%
|
13.50
|
13.50
|
11.30
|
12.50
|
12.40
|
12.50
|
31,100
|
|
|
8/20/2026
|
+1.10 / +9.65%
|
11.40
|
12.50
|
10.80
|
12.50
|
11.94
|
12.50
|
39,500
|
|
|
8/19/2026
|
+1.00 / +9.62%
|
10.90
|
11.40
|
10.50
|
11.40
|
11.28
|
11.40
|
17,600
|
|
|
8/18/2026
|
+0.90 / +9.47%
|
9.20
|
10.40
|
9.20
|
10.40
|
10.27
|
10.40
|
17,300
|
|
|
8/17/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
8/14/2026
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.65
|
9.50
|
1,300
|
|
|
8/13/2026
|
-0.50 / -5.00%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.82
|
9.50
|
1,500
|
|
|
8/12/2026
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
2,400
|
|
|
8/11/2026
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.93
|
9.90
|
400
|
|
|
8/10/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.98
|
10.00
|
500
|
|
|
8/7/2026
|
-0.50 / -4.76%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.13
|
10.00
|
2,300
|
|
|
8/6/2026
|
+0.50 / +5.00%
|
10.80
|
10.80
|
10.00
|
10.50
|
10.66
|
10.50
|
3,700
|
|
|
8/5/2026
|
+0.90 / +9.89%
|
9.20
|
10.00
|
9.20
|
10.00
|
9.88
|
10.00
|
4,200
|
|
|
8/4/2026
|
-0.90 / -7.44%
|
12.10
|
12.40
|
11.20
|
11.20
|
11.84
|
9.10
|
12,000
|
|
|
8/3/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
9.83
|
7,600
|
|
|
7/31/2026
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.09
|
9.83
|
3,100
|
|
|
7/30/2026
|
0.00 / 0.00%
|
11.70
|
12.10
|
11.60
|
11.90
|
11.88
|
9.67
|
2,200
|
|
|
7/29/2026
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.67
|
100
|
|
|
7/28/2026
|
-0.20 / -1.68%
|
12.00
|
12.00
|
11.30
|
11.70
|
11.50
|
9.51
|
900
|
|
|
7/27/2026
|
+0.90 / +8.18%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.53
|
9.67
|
3,800
|
|
|
7/24/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.94
|
0
|
|
|
7/23/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.94
|
0
|
|
|
7/22/2026
|
-0.30 / -2.65%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.03
|
8.94
|
2,700
|
|
|