|
Closing price on 5/15/2026
|
|
| Open |
12.50 |
| High |
13.30 |
| Low |
12.50 |
| Volume |
15,400 |
| Split-adjusted Price |
13.30 |
There is no data on 5/16/2026. Display data on 5/15/2026 instead.
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
+1.20 / +9.92%
|
12.50
|
13.30
|
12.50
|
13.30
|
13.13
|
13.30
|
15,400
|
|
|
5/14/2026
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.10
|
12.10
|
12.25
|
12.10
|
1,200
|
|
|
5/13/2026
|
-0.20 / -1.63%
|
12.30
|
12.50
|
12.00
|
12.10
|
12.17
|
12.10
|
9,000
|
|
|
5/12/2026
|
-0.80 / -6.11%
|
13.30
|
13.30
|
12.20
|
12.30
|
12.29
|
12.30
|
40,500
|
|
|
5/11/2026
|
+0.50 / +3.97%
|
12.10
|
13.10
|
12.10
|
13.10
|
12.42
|
13.10
|
3,600
|
|
|
5/8/2026
|
+0.60 / +5.00%
|
12.00
|
13.20
|
12.00
|
12.60
|
12.71
|
12.60
|
13,500
|
|
|
5/7/2026
|
-0.10 / -0.83%
|
11.80
|
12.60
|
11.80
|
12.00
|
12.45
|
12.00
|
12,800
|
|
|
5/6/2026
|
-0.40 / -3.20%
|
12.40
|
12.40
|
11.90
|
12.10
|
12.34
|
12.10
|
9,500
|
|
|
5/5/2026
|
+0.20 / +1.63%
|
12.30
|
12.60
|
12.30
|
12.50
|
12.40
|
12.50
|
23,100
|
|
|
5/4/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10,700
|
|
|
4/29/2026
|
+0.40 / +3.36%
|
11.80
|
12.30
|
11.80
|
12.30
|
11.96
|
12.30
|
5,400
|
|
|
4/28/2026
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5,500
|
|
|
4/24/2026
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.87
|
12.00
|
4,300
|
|
|
4/23/2026
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8,000
|
|
|
4/22/2026
|
+0.20 / +1.68%
|
11.90
|
12.20
|
11.90
|
12.10
|
12.00
|
12.10
|
3,800
|
|
|
4/21/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.98
|
11.90
|
1,200
|
|
|
4/20/2026
|
-0.10 / -0.83%
|
11.70
|
12.00
|
11.30
|
11.90
|
11.61
|
11.90
|
3,200
|
|
|
4/17/2026
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.60
|
12.00
|
11.86
|
12.00
|
4,200
|
|
|
4/16/2026
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.92
|
12.00
|
1,100
|
|
|
4/15/2026
|
-0.20 / -1.63%
|
12.00
|
12.10
|
11.90
|
12.10
|
11.93
|
12.10
|
1,500
|
|
|
4/14/2026
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.29
|
12.30
|
700
|
|
|
4/13/2026
|
+0.20 / +1.68%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.11
|
12.10
|
700
|
|
|
4/10/2026
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10,400
|
|
|
4/9/2026
|
-0.30 / -2.48%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.85
|
11.80
|
5,300
|
|
|
4/8/2026
|
+0.30 / +2.54%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.06
|
12.10
|
2,700
|
|
|
4/7/2026
|
-0.30 / -2.48%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.83
|
11.80
|
4,600
|
|
|
4/6/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
4/3/2026
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.25
|
12.10
|
6,400
|
|
|
4/2/2026
|
+0.20 / +1.64%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.41
|
12.40
|
700
|
|
|
4/1/2026
|
-0.20 / -1.61%
|
12.40
|
12.80
|
12.20
|
12.20
|
12.37
|
12.20
|
7,600
|
|
|