|
Closing price on 2/19/2025
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.20 |
| Volume |
7,700 |
| Split-adjusted Price |
9.20 |
There is no data on 2/20/2025. Display data on 2/19/2025 instead.
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.27
|
9.20
|
7,700
|
|
|
2/18/2025
|
+0.30 / +3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.07
|
9.30
|
4,200
|
|
|
2/17/2025
|
+0.40 / +4.65%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.93
|
9.00
|
3,300
|
|
|
2/14/2025
|
-0.40 / -4.44%
|
9.70
|
9.70
|
8.60
|
8.60
|
8.98
|
8.60
|
1,600
|
|
|
2/13/2025
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|
2/12/2025
|
+0.40 / +4.60%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.96
|
9.10
|
1,400
|
|
|
2/11/2025
|
-0.30 / -3.33%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.85
|
8.70
|
2,700
|
|
|
2/10/2025
|
+0.30 / +3.45%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.89
|
9.00
|
900
|
|
|
2/7/2025
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3,400
|
|
|
2/6/2025
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.53
|
8.60
|
3,900
|
|
|
2/5/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
|
2/4/2025
|
-0.50 / -5.49%
|
8.50
|
8.60
|
8.20
|
8.60
|
8.51
|
8.60
|
12,100
|
|
|
2/3/2025
|
-0.20 / -2.15%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
200
|
|
|
1/24/2025
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
1/23/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
1/22/2025
|
+0.30 / +3.26%
|
9.20
|
9.50
|
8.50
|
9.50
|
8.85
|
9.50
|
9,500
|
|
|
1/21/2025
|
+0.30 / +3.37%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
9.20
|
7,900
|
|
|
1/20/2025
|
+0.30 / +3.49%
|
8.80
|
9.30
|
8.80
|
8.90
|
9.07
|
8.90
|
7,900
|
|
|
1/17/2025
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.55
|
8.60
|
6,800
|
|
|
1/16/2025
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.58
|
8.60
|
26,600
|
|
|
1/15/2025
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.30
|
8.70
|
8.59
|
8.70
|
3,300
|
|
|
1/14/2025
|
+0.70 / +8.75%
|
8.10
|
8.70
|
8.10
|
8.70
|
8.55
|
8.70
|
9,900
|
|
|
1/13/2025
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.01
|
8.00
|
5,800
|
|
|
1/10/2025
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
500
|
|
|
1/9/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
1/8/2025
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4,200
|
|
|
1/7/2025
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.26
|
8.20
|
1,400
|
|
|
1/6/2025
|
+0.30 / +3.75%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.11
|
8.30
|
6,400
|
|
|
1/3/2025
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.01
|
8.00
|
10,100
|
|
|
1/2/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|