|
Closing price on 7/14/2026
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
12.00 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
7/13/2026
|
-0.50 / -4.00%
|
12.20
|
12.30
|
11.90
|
12.00
|
12.04
|
12.00
|
25,200
|
|
|
7/10/2026
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2,600
|
|
|
7/9/2026
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
200
|
|
|
7/8/2026
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.10
|
12.50
|
12.43
|
12.50
|
2,300
|
|
|
7/7/2026
|
-0.20 / -1.60%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.30
|
12.30
|
9,700
|
|
|
7/6/2026
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.56
|
12.50
|
9,900
|
|
|
7/3/2026
|
-0.20 / -1.54%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.80
|
12.80
|
700
|
|
|
7/2/2026
|
+0.30 / +2.36%
|
12.80
|
13.10
|
12.80
|
13.00
|
12.85
|
13.00
|
4,200
|
|
|
7/1/2026
|
-0.30 / -2.31%
|
12.90
|
13.00
|
12.50
|
12.70
|
12.91
|
12.70
|
10,100
|
|
|
6/30/2026
|
-0.50 / -3.70%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.08
|
13.00
|
7,500
|
|
|
6/29/2026
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.00
|
13.50
|
13.30
|
13.50
|
2,100
|
|
|
6/26/2026
|
-0.40 / -2.92%
|
13.40
|
13.50
|
13.20
|
13.30
|
13.31
|
13.30
|
6,600
|
|
|
6/25/2026
|
0.00 / 0.00%
|
13.40
|
14.20
|
13.40
|
13.70
|
13.68
|
13.70
|
2,300
|
|
|
6/24/2026
|
-0.10 / -0.72%
|
13.50
|
13.70
|
13.40
|
13.70
|
13.43
|
13.70
|
4,700
|
|
|
6/23/2026
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.76
|
13.80
|
5,100
|
|
|
6/22/2026
|
-0.20 / -1.43%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.84
|
13.80
|
3,300
|
|
|
6/19/2026
|
+0.70 / +5.26%
|
14.50
|
14.50
|
13.60
|
14.00
|
13.98
|
14.00
|
2,600
|
|
|
6/18/2026
|
-0.70 / -5.00%
|
14.20
|
14.20
|
13.30
|
13.30
|
13.67
|
13.30
|
10,000
|
|
|
6/17/2026
|
-0.70 / -4.76%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.23
|
14.00
|
15,800
|
|
|
6/16/2026
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.76
|
14.70
|
1,200
|
|
|
6/15/2026
|
-0.30 / -2.01%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.62
|
14.60
|
5,100
|
|
|
6/12/2026
|
-0.10 / -0.67%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.77
|
14.90
|
9,300
|
|
|
6/11/2026
|
-0.30 / -1.96%
|
15.40
|
15.40
|
14.70
|
15.00
|
15.02
|
15.00
|
8,800
|
|
|
6/10/2026
|
+0.50 / +3.38%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.14
|
15.30
|
9,200
|
|
|
6/9/2026
|
+0.10 / +0.68%
|
14.20
|
14.80
|
14.20
|
14.80
|
14.74
|
14.80
|
2,900
|
|
|
6/8/2026
|
-0.60 / -3.92%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.65
|
14.70
|
5,300
|
|
|
6/5/2026
|
-0.80 / -4.97%
|
16.10
|
16.10
|
15.20
|
15.30
|
15.54
|
15.30
|
5,300
|
|
|
6/4/2026
|
+1.20 / +8.05%
|
14.50
|
16.20
|
14.30
|
16.10
|
15.41
|
16.10
|
52,800
|
|
|
6/3/2026
|
-0.30 / -1.97%
|
14.70
|
14.90
|
14.40
|
14.90
|
14.53
|
14.90
|
13,500
|
|
|