|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
8.00
|
26
|
22,098
|
14
|
14,728
|
7,370
|
10,100
|
80,920
|
|
|
1/2/2025
|
8.10
|
14
|
7,202
|
5
|
2,192
|
5,010
|
0
|
0
|
|
|
12/31/2024
|
8.10
|
11
|
4,697
|
10
|
6,009
|
-1,312
|
700
|
5,680
|
|
|
12/30/2024
|
8.20
|
16
|
4,124
|
22
|
6,537
|
-2,413
|
1,400
|
11,610
|
|
|
12/27/2024
|
8.30
|
10
|
3,599
|
21
|
9,534
|
-5,935
|
1,900
|
15,590
|
|
|
12/26/2024
|
8.40
|
13
|
4,598
|
17
|
7,209
|
-2,611
|
1,300
|
10,800
|
|
|
12/25/2024
|
8.30
|
29
|
18,531
|
22
|
12,611
|
5,920
|
4,900
|
40,150
|
|
|
12/24/2024
|
8.20
|
10
|
3,398
|
22
|
10,670
|
-7,272
|
300
|
2,490
|
|
|
12/23/2024
|
8.50
|
13
|
4,432
|
19
|
10,732
|
-6,300
|
2,300
|
18,890
|
|
|
12/20/2024
|
8.20
|
16
|
7,711
|
13
|
10,254
|
-2,543
|
5,100
|
41,820
|
|
|
12/19/2024
|
8.20
|
11
|
4,305
|
13
|
7,035
|
-2,730
|
100
|
820
|
|
|
12/18/2024
|
8.20
|
10
|
2,506
|
13
|
6,192
|
-3,686
|
0
|
0
|
|
|
12/17/2024
|
8.20
|
16
|
7,445
|
14
|
6,191
|
1,254
|
100
|
820
|
|
|
12/16/2024
|
8.30
|
7
|
5,098
|
16
|
6,019
|
-921
|
1,500
|
12,450
|
|
|
12/13/2024
|
8.30
|
12
|
11,298
|
16
|
9,193
|
2,105
|
1,300
|
10,780
|
|
|
12/12/2024
|
8.40
|
18
|
7,191
|
22
|
9,322
|
-2,131
|
500
|
4,070
|
|
|
12/11/2024
|
8.50
|
29
|
11,413
|
25
|
17,533
|
-6,120
|
8,000
|
66,020
|
|
|
12/10/2024
|
8.40
|
15
|
3,212
|
22
|
8,107
|
-4,895
|
300
|
2,540
|
|
|
12/9/2024
|
8.30
|
15
|
5,005
|
23
|
10,832
|
-5,827
|
2,100
|
17,540
|
|
|
12/6/2024
|
8.40
|
8
|
1,899
|
17
|
11,390
|
-9,491
|
100
|
840
|
|
|
Page 1 of 1
|
|
|