|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2025
|
8.10
|
0
|
7,600
|
0
|
13,900
|
-6,300
|
100
|
810
|
|
|
8/15/2025
|
8.40
|
26
|
15,604
|
31
|
30,403
|
-14,799
|
10,200
|
86,300
|
|
|
8/14/2025
|
9.00
|
10
|
719
|
29
|
19,964
|
-19,245
|
100
|
900
|
|
|
8/13/2025
|
9.30
|
11
|
24,506
|
41
|
42,686
|
-18,180
|
21,900
|
203,660
|
|
|
8/12/2025
|
9.30
|
22
|
6,694
|
35
|
29,960
|
-23,266
|
200
|
1,740
|
|
|
8/11/2025
|
9.00
|
19
|
13,806
|
18
|
9,903
|
3,903
|
2,000
|
17,100
|
|
|
8/8/2025
|
8.50
|
27
|
19,002
|
40
|
26,870
|
-7,868
|
9,500
|
82,130
|
|
|
8/7/2025
|
8.50
|
15
|
9,895
|
11
|
3,997
|
5,898
|
100
|
850
|
|
|
8/6/2025
|
8.30
|
17
|
9,108
|
14
|
5,900
|
3,208
|
600
|
4,980
|
|
|
8/5/2025
|
8.30
|
22
|
12,087
|
19
|
10,622
|
1,465
|
1,600
|
13,200
|
|
|
8/4/2025
|
8.30
|
25
|
8,563
|
18
|
6,819
|
1,744
|
1,500
|
12,560
|
|
|
8/1/2025
|
8.40
|
25
|
20,335
|
13
|
17,411
|
2,924
|
2,200
|
18,410
|
|
|
7/31/2025
|
8.40
|
19
|
25,080
|
12
|
21,119
|
3,961
|
400
|
3,330
|
|
|
7/30/2025
|
8.50
|
22
|
6,668
|
15
|
11,850
|
-5,182
|
1,300
|
11,040
|
|
|
7/29/2025
|
8.50
|
17
|
12,312
|
24
|
18,796
|
-6,484
|
100
|
850
|
|
|
7/28/2025
|
8.70
|
22
|
28,902
|
30
|
20,449
|
8,453
|
9,200
|
80,040
|
|
|
7/25/2025
|
8.80
|
29
|
64,319
|
38
|
61,942
|
2,377
|
35,600
|
304,030
|
|
|
7/24/2025
|
8.20
|
32
|
49,011
|
13
|
34,038
|
14,973
|
12,500
|
105,720
|
|
|
7/23/2025
|
8.00
|
29
|
25,803
|
10
|
10,930
|
14,873
|
4,400
|
35,580
|
|
|
7/22/2025
|
8.10
|
17
|
15,516
|
11
|
13,878
|
1,638
|
4,100
|
33,240
|
|
|
Page 1 of 2 Next>
|
|
|