|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
8.80
|
29
|
64,319
|
38
|
61,942
|
2,377
|
35,600
|
304,030
|
|
|
7/24/2025
|
8.20
|
32
|
49,011
|
13
|
34,038
|
14,973
|
12,500
|
105,720
|
|
|
7/23/2025
|
8.00
|
29
|
25,803
|
10
|
10,930
|
14,873
|
4,400
|
35,580
|
|
|
7/22/2025
|
8.10
|
17
|
15,516
|
11
|
13,878
|
1,638
|
4,100
|
33,240
|
|
|
7/21/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
1,900
|
15,390
|
|
|
7/18/2025
|
8.20
|
23
|
13,066
|
11
|
12,074
|
992
|
0
|
0
|
|
|
7/17/2025
|
8.20
|
32
|
40,865
|
21
|
18,447
|
22,418
|
8,500
|
70,250
|
|
|
7/16/2025
|
8.50
|
9
|
6,398
|
21
|
11,169
|
-4,771
|
1,000
|
8,500
|
|
|
7/15/2025
|
8.50
|
21
|
20,769
|
19
|
12,440
|
8,329
|
6,600
|
56,100
|
|
|
7/14/2025
|
8.40
|
18
|
23,283
|
23
|
17,937
|
5,346
|
8,800
|
73,940
|
|
|
7/11/2025
|
8.70
|
14
|
15,222
|
15
|
14,005
|
1,217
|
3,900
|
33,400
|
|
|
7/10/2025
|
8.40
|
12
|
11,510
|
15
|
13,912
|
-2,402
|
100
|
840
|
|
|
7/9/2025
|
8.40
|
16
|
12,155
|
9
|
6,114
|
6,041
|
2,100
|
17,630
|
|
|
7/8/2025
|
8.30
|
12
|
9,007
|
10
|
5,916
|
3,091
|
400
|
3,320
|
|
|
7/7/2025
|
8.30
|
12
|
8,849
|
7
|
8,305
|
544
|
900
|
7,470
|
|
|
7/4/2025
|
8.30
|
13
|
7,851
|
9
|
8,402
|
-551
|
900
|
7,470
|
|
|
7/3/2025
|
8.30
|
15
|
6,189
|
14
|
11,235
|
-5,046
|
1,100
|
9,150
|
|
|
7/2/2025
|
8.50
|
11
|
5,501
|
20
|
18,557
|
-13,056
|
2,200
|
18,740
|
|
|
7/1/2025
|
9.10
|
20
|
13,852
|
15
|
8,057
|
5,795
|
6,600
|
55,420
|
|
|
6/30/2025
|
8.30
|
27
|
49,582
|
11
|
4,211
|
45,371
|
1,200
|
9,880
|
|
|
Page 1 of 2 Next>
|
|
|