|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
9.20
|
17
|
12,327
|
24
|
21,920
|
-9,593
|
7,700
|
71,380
|
|
|
2/18/2025
|
9.30
|
21
|
19,231
|
33
|
21,729
|
-2,498
|
4,200
|
38,100
|
|
|
2/17/2025
|
9.00
|
23
|
12,739
|
15
|
8,224
|
4,515
|
3,300
|
29,480
|
|
|
2/14/2025
|
8.60
|
28
|
15,629
|
28
|
17,887
|
-2,258
|
1,600
|
14,370
|
|
|
2/13/2025
|
9.00
|
13
|
5,138
|
14
|
7,968
|
-2,830
|
100
|
900
|
|
|
2/12/2025
|
9.10
|
22
|
8,581
|
17
|
7,762
|
819
|
1,400
|
12,540
|
|
|
2/11/2025
|
8.70
|
26
|
23,408
|
18
|
10,704
|
12,704
|
2,700
|
23,890
|
|
|
2/10/2025
|
9.00
|
20
|
9,199
|
19
|
7,062
|
2,137
|
900
|
8,000
|
|
|
2/7/2025
|
8.70
|
19
|
10,366
|
17
|
9,197
|
1,169
|
3,400
|
29,580
|
|
|
2/6/2025
|
8.60
|
18
|
9,563
|
15
|
9,092
|
471
|
3,900
|
33,280
|
|
|
2/5/2025
|
8.60
|
13
|
10,342
|
10
|
3,147
|
7,195
|
100
|
860
|
|
|
2/4/2025
|
8.60
|
30
|
21,676
|
19
|
28,324
|
-6,648
|
12,100
|
102,970
|
|
|
2/3/2025
|
9.10
|
7
|
1,108
|
19
|
14,097
|
-12,989
|
200
|
1,820
|
|
|
1/24/2025
|
9.30
|
5
|
310
|
22
|
32,752
|
-32,442
|
100
|
930
|
|
|
1/23/2025
|
9.50
|
5
|
1,506
|
22
|
36,974
|
-35,468
|
0
|
0
|
|
|
1/22/2025
|
9.50
|
21
|
24,940
|
31
|
37,270
|
-12,330
|
9,500
|
84,080
|
|
|
1/21/2025
|
9.20
|
18
|
12,758
|
35
|
24,390
|
-11,632
|
7,900
|
72,650
|
|
|
1/20/2025
|
8.90
|
32
|
14,587
|
39
|
24,298
|
-9,711
|
7,900
|
71,640
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|