|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
12.50
|
0
|
15,300
|
0
|
2,200
|
13,100
|
100
|
1,250
|
|
|
7/13/2026
|
12.00
|
45
|
57,675
|
35
|
54,326
|
3,349
|
25,200
|
303,480
|
|
|
7/10/2026
|
12.50
|
32
|
20,449
|
13
|
11,326
|
9,123
|
2,600
|
32,500
|
|
|
7/9/2026
|
12.20
|
22
|
13,432
|
14
|
6,255
|
7,177
|
200
|
2,440
|
|
|
7/8/2026
|
12.50
|
44
|
19,912
|
24
|
8,766
|
11,146
|
2,300
|
28,590
|
|
|
7/7/2026
|
12.30
|
22
|
25,129
|
18
|
21,650
|
3,479
|
9,700
|
119,340
|
|
|
7/6/2026
|
12.50
|
38
|
42,908
|
23
|
19,557
|
23,351
|
9,900
|
124,300
|
|
|
7/3/2026
|
12.80
|
24
|
23,499
|
20
|
14,603
|
8,896
|
700
|
8,960
|
|
|
7/2/2026
|
13.00
|
44
|
32,634
|
20
|
13,486
|
19,148
|
4,200
|
53,980
|
|
|
7/1/2026
|
12.70
|
41
|
27,717
|
27
|
31,013
|
-3,296
|
10,100
|
130,430
|
|
|
6/30/2026
|
13.00
|
45
|
22,030
|
27
|
35,127
|
-13,097
|
7,500
|
98,120
|
|
|
6/29/2026
|
13.50
|
33
|
29,868
|
15
|
12,321
|
17,547
|
2,100
|
27,930
|
|
|
6/26/2026
|
13.30
|
0
|
25,100
|
0
|
23,100
|
2,000
|
6,600
|
87,860
|
|
|
6/25/2026
|
13.70
|
24
|
26,054
|
22
|
14,363
|
11,691
|
2,300
|
31,470
|
|
|
6/24/2026
|
13.70
|
27
|
19,112
|
26
|
15,652
|
3,460
|
4,700
|
63,130
|
|
|
6/23/2026
|
13.80
|
0
|
35,500
|
0
|
15,500
|
20,000
|
5,100
|
70,200
|
|
|
6/22/2026
|
13.80
|
29
|
40,099
|
19
|
15,709
|
24,390
|
3,300
|
45,660
|
|
|
6/19/2026
|
14.00
|
34
|
38,649
|
17
|
5,330
|
33,319
|
2,600
|
36,350
|
|
|
6/18/2026
|
13.30
|
53
|
49,540
|
30
|
22,841
|
26,699
|
10,000
|
136,730
|
|
|
6/17/2026
|
14.00
|
51
|
30,847
|
25
|
27,141
|
3,706
|
15,800
|
224,790
|
|
|
Page 1 of 2 Next>
|
|
|