|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
9.80
|
46
|
54,343
|
24
|
20,000
|
34,343
|
3,300
|
32,690
|
|
|
9/3/2026
|
9.80
|
58
|
26,731
|
32
|
30,540
|
-3,809
|
6,900
|
68,590
|
|
|
8/28/2026
|
10.30
|
48
|
24,295
|
32
|
22,520
|
1,775
|
4,100
|
42,600
|
|
|
8/27/2026
|
10.30
|
85
|
49,043
|
52
|
19,664
|
29,379
|
5,700
|
59,460
|
|
|
8/26/2026
|
10.50
|
88
|
40,621
|
55
|
36,010
|
4,611
|
14,600
|
151,830
|
|
|
8/25/2026
|
10.60
|
84
|
33,929
|
57
|
48,985
|
-15,056
|
20,200
|
213,760
|
|
|
8/24/2026
|
11.50
|
78
|
34,106
|
86
|
55,907
|
-21,801
|
14,700
|
175,500
|
|
|
8/21/2026
|
12.50
|
90
|
51,630
|
102
|
92,281
|
-40,651
|
31,100
|
385,650
|
|
|
8/20/2026
|
12.50
|
155
|
102,465
|
79
|
59,264
|
43,201
|
39,500
|
471,580
|
|
|
8/19/2026
|
11.40
|
86
|
72,907
|
74
|
22,777
|
50,130
|
17,600
|
198,460
|
|
|
8/18/2026
|
10.40
|
73
|
108,163
|
62
|
27,579
|
80,584
|
17,300
|
177,720
|
|
|
8/17/2026
|
9.50
|
25
|
6,798
|
17
|
2,907
|
3,891
|
100
|
950
|
|
|
8/14/2026
|
9.50
|
40
|
15,936
|
35
|
12,023
|
3,913
|
1,300
|
12,540
|
|
|
8/13/2026
|
9.50
|
37
|
19,469
|
38
|
18,303
|
1,166
|
1,500
|
14,730
|
|
|
8/12/2026
|
10.00
|
28
|
6,000
|
29
|
11,546
|
-5,546
|
2,200
|
23,950
|
|
|
8/11/2026
|
9.90
|
38
|
15,518
|
28
|
12,090
|
3,428
|
400
|
3,970
|
|
|
8/10/2026
|
10.00
|
30
|
5,782
|
36
|
12,680
|
-6,898
|
500
|
4,990
|
|
|
8/7/2026
|
10.00
|
43
|
8,828
|
45
|
19,061
|
-10,233
|
2,300
|
23,310
|
|
|
8/6/2026
|
10.50
|
55
|
21,591
|
35
|
9,420
|
12,171
|
3,700
|
39,460
|
|
|
8/5/2026
|
10.00
|
67
|
27,294
|
9
|
4,314
|
22,980
|
4,200
|
41,510
|
|
|
Page 1 of 1
|
|
|