Friday, July 25, 2025 10:21:40 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
VTC Telecommunications Joint Stock Company (VTC : HNX)
Technology : Telecommunications Equipment
8.80 +0.60/+7.32%
2:46:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 8.80 29 64,319 38 61,942 2,377 35,600 304,030
7/24/2025 8.20 32 49,011 13 34,038 14,973 12,500 105,720
7/23/2025 8.00 29 25,803 10 10,930 14,873 4,400 35,580
7/22/2025 8.10 17 15,516 11 13,878 1,638 4,100 33,240
7/21/2025 8.30 0 0 0 0 0 1,900 15,390
7/18/2025 8.20 23 13,066 11 12,074 992 0 0
7/17/2025 8.20 32 40,865 21 18,447 22,418 8,500 70,250
7/16/2025 8.50 9 6,398 21 11,169 -4,771 1,000 8,500
7/15/2025 8.50 21 20,769 19 12,440 8,329 6,600 56,100
7/14/2025 8.40 18 23,283 23 17,937 5,346 8,800 73,940
7/11/2025 8.70 14 15,222 15 14,005 1,217 3,900 33,400
7/10/2025 8.40 12 11,510 15 13,912 -2,402 100 840
7/9/2025 8.40 16 12,155 9 6,114 6,041 2,100 17,630
7/8/2025 8.30 12 9,007 10 5,916 3,091 400 3,320
7/7/2025 8.30 12 8,849 7 8,305 544 900 7,470
7/4/2025 8.30 13 7,851 9 8,402 -551 900 7,470
7/3/2025 8.30 15 6,189 14 11,235 -5,046 1,100 9,150
7/2/2025 8.50 11 5,501 20 18,557 -13,056 2,200 18,740
7/1/2025 9.10 20 13,852 15 8,057 5,795 6,600 55,420
6/30/2025 8.30 27 49,582 11 4,211 45,371 1,200 9,880
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.