|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
9.10
|
0
|
7,500
|
0
|
6,500
|
1,000
|
200
|
1,830
|
|
|
10/19/2026
|
9.00
|
32
|
17,373
|
25
|
14,830
|
2,543
|
6,100
|
54,960
|
|
|
10/16/2026
|
9.30
|
29
|
8,861
|
18
|
8,116
|
745
|
1,100
|
9,940
|
|
|
10/15/2026
|
9.10
|
20
|
7,479
|
24
|
11,508
|
-4,029
|
2,000
|
18,100
|
|
|
10/14/2026
|
9.00
|
17
|
7,325
|
17
|
7,984
|
-659
|
200
|
1,810
|
|
|
10/13/2026
|
9.00
|
27
|
9,545
|
32
|
21,196
|
-11,651
|
3,600
|
33,670
|
|
|
10/12/2026
|
9.10
|
33
|
52,328
|
24
|
11,001
|
41,327
|
600
|
5,450
|
|
|
10/9/2026
|
9.00
|
20
|
8,779
|
18
|
8,684
|
95
|
300
|
2,700
|
|
|
10/8/2026
|
9.00
|
28
|
8,200
|
23
|
13,489
|
-5,289
|
2,700
|
24,490
|
|
|
10/7/2026
|
9.10
|
30
|
20,990
|
25
|
21,195
|
-205
|
12,800
|
118,340
|
|
|
10/6/2026
|
9.10
|
33
|
11,040
|
16
|
14,381
|
-3,341
|
200
|
1,820
|
|
|
10/5/2026
|
9.10
|
59
|
12,567
|
35
|
9,816
|
2,751
|
700
|
6,330
|
|
|
10/2/2026
|
9.20
|
63
|
20,330
|
32
|
18,243
|
2,087
|
6,700
|
61,180
|
|
|
10/1/2026
|
9.40
|
37
|
9,892
|
34
|
16,161
|
-6,269
|
1,900
|
17,810
|
|
|
9/30/2026
|
9.80
|
57
|
19,499
|
32
|
24,030
|
-4,531
|
2,700
|
25,640
|
|
|
9/29/2026
|
9.50
|
75
|
35,802
|
40
|
33,932
|
1,870
|
15,600
|
144,150
|
|
|
9/28/2026
|
9.60
|
39
|
15,254
|
35
|
19,461
|
-4,207
|
5,400
|
53,920
|
|
|
9/25/2026
|
9.90
|
33
|
9,363
|
22
|
17,163
|
-7,800
|
1,400
|
13,870
|
|
|
9/24/2026
|
10.00
|
24
|
4,632
|
31
|
17,153
|
-12,521
|
1,500
|
15,000
|
|
|
9/23/2026
|
10.40
|
37
|
24,903
|
38
|
45,341
|
-20,438
|
11,900
|
121,680
|
|
|
Page 1 of 2 Next>
|
|
|