|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
7.70
|
13
|
12,423
|
6
|
1,624
|
10,799
|
200
|
1,540
|
|
|
4/10/2025
|
7.70
|
16
|
14,221
|
1
|
100
|
14,121
|
100
|
770
|
|
|
4/9/2025
|
7.00
|
27
|
16,866
|
6
|
8,360
|
8,506
|
8,000
|
53,000
|
|
|
4/8/2025
|
7.20
|
17
|
7,542
|
8
|
11,804
|
-4,262
|
7,000
|
50,510
|
|
|
4/4/2025
|
7.90
|
9
|
2,205
|
3
|
3,400
|
-1,195
|
500
|
3,950
|
|
|
4/3/2025
|
7.90
|
18
|
12,558
|
25
|
20,208
|
-7,650
|
12,400
|
99,190
|
|
|
4/2/2025
|
8.70
|
21
|
25,006
|
15
|
7,606
|
17,400
|
2,300
|
20,010
|
|
|
4/1/2025
|
8.70
|
18
|
9,719
|
15
|
26,913
|
-17,194
|
900
|
7,840
|
|
|
3/31/2025
|
8.70
|
16
|
8,049
|
20
|
38,237
|
-30,188
|
4,000
|
34,980
|
|
|
3/28/2025
|
9.00
|
14
|
9,018
|
21
|
32,441
|
-23,423
|
100
|
900
|
|
|
3/27/2025
|
9.00
|
23
|
9,601
|
21
|
10,684
|
-1,083
|
300
|
2,740
|
|
|
3/26/2025
|
8.60
|
20
|
10,231
|
11
|
10,900
|
-669
|
1,500
|
13,000
|
|
|
3/25/2025
|
9.00
|
18
|
15,129
|
11
|
4,376
|
10,753
|
400
|
3,600
|
|
|
3/24/2025
|
9.00
|
14
|
18,549
|
15
|
8,134
|
10,415
|
1,900
|
17,100
|
|
|
3/21/2025
|
9.70
|
42
|
26,458
|
32
|
14,421
|
12,037
|
4,000
|
39,400
|
|
|
3/20/2025
|
9.70
|
16
|
24,016
|
28
|
14,435
|
9,581
|
2,400
|
23,850
|
|
|
3/19/2025
|
10.00
|
34
|
31,696
|
32
|
22,061
|
9,635
|
7,700
|
75,150
|
|
|
3/18/2025
|
9.70
|
23
|
13,104
|
23
|
16,407
|
-3,303
|
3,600
|
35,560
|
|
|
3/17/2025
|
10.00
|
25
|
8,345
|
28
|
20,183
|
-11,838
|
1,200
|
11,610
|
|
|
3/14/2025
|
10.00
|
26
|
31,732
|
39
|
29,550
|
2,182
|
11,800
|
116,940
|
|
|
Page 1 of 2 Next>
|
|
|