|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
9.50
|
75
|
35,802
|
40
|
33,932
|
1,870
|
15,600
|
144,150
|
|
|
9/28/2026
|
9.60
|
39
|
15,254
|
35
|
19,461
|
-4,207
|
5,400
|
53,920
|
|
|
9/25/2026
|
9.90
|
33
|
9,363
|
22
|
17,163
|
-7,800
|
1,400
|
13,870
|
|
|
9/24/2026
|
10.00
|
24
|
4,632
|
31
|
17,153
|
-12,521
|
1,500
|
15,000
|
|
|
9/23/2026
|
10.40
|
37
|
24,903
|
38
|
45,341
|
-20,438
|
11,900
|
121,680
|
|
|
9/22/2026
|
10.10
|
45
|
17,836
|
32
|
10,059
|
7,777
|
2,800
|
28,260
|
|
|
9/21/2026
|
10.20
|
27
|
4,983
|
35
|
25,141
|
-20,158
|
1,200
|
12,050
|
|
|
9/18/2026
|
10.50
|
42
|
18,082
|
37
|
19,980
|
-1,898
|
5,200
|
52,870
|
|
|
9/17/2026
|
10.90
|
77
|
42,487
|
35
|
34,333
|
8,154
|
11,700
|
117,020
|
|
|
9/16/2026
|
10.90
|
30
|
7,967
|
32
|
17,157
|
-9,190
|
2,100
|
22,050
|
|
|
9/15/2026
|
10.50
|
29
|
7,926
|
30
|
17,121
|
-9,195
|
1,300
|
13,400
|
|
|
9/14/2026
|
10.40
|
36
|
25,086
|
24
|
9,114
|
15,972
|
3,300
|
33,400
|
|
|
9/11/2026
|
9.80
|
35
|
18,247
|
17
|
6,352
|
11,895
|
600
|
6,130
|
|
|
9/10/2026
|
10.30
|
49
|
22,331
|
42
|
19,175
|
3,156
|
7,400
|
74,110
|
|
|
9/9/2026
|
9.90
|
35
|
10,023
|
33
|
15,621
|
-5,598
|
1,800
|
18,430
|
|
|
9/8/2026
|
10.40
|
27
|
18,680
|
43
|
22,532
|
-3,852
|
2,100
|
23,010
|
|
|
9/7/2026
|
10.70
|
70
|
86,129
|
30
|
15,748
|
70,381
|
11,800
|
119,120
|
|
|
9/4/2026
|
9.80
|
46
|
54,343
|
24
|
20,000
|
34,343
|
3,300
|
32,690
|
|
|
9/3/2026
|
9.80
|
58
|
26,731
|
32
|
30,540
|
-3,809
|
6,900
|
68,590
|
|
|
Page 1 of 1
|
|
|