|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
8.80
|
6
|
3,400
|
8
|
1,302
|
2,098
|
100
|
880
|
|
|
10/9/2025
|
8.80
|
5
|
3,306
|
14
|
2,115
|
1,191
|
0
|
0
|
|
|
10/8/2025
|
8.80
|
6
|
6,299
|
9
|
1,139
|
5,160
|
0
|
0
|
|
|
10/7/2025
|
8.80
|
7
|
5,774
|
10
|
1,631
|
4,143
|
0
|
0
|
|
|
10/6/2025
|
8.80
|
7
|
5,821
|
12
|
5,464
|
357
|
0
|
0
|
|
|
10/3/2025
|
8.80
|
9
|
6,699
|
7
|
1,432
|
5,267
|
500
|
4,400
|
|
|
10/2/2025
|
8.80
|
9
|
7,197
|
18
|
4,361
|
2,836
|
400
|
3,520
|
|
|
10/1/2025
|
8.90
|
5
|
4,699
|
17
|
5,230
|
-531
|
500
|
4,450
|
|
|
9/30/2025
|
9.00
|
7
|
3,999
|
12
|
4,805
|
-806
|
200
|
1,800
|
|
|
9/29/2025
|
9.00
|
7
|
2,303
|
14
|
3,888
|
-1,585
|
0
|
0
|
|
|
9/26/2025
|
9.00
|
13
|
5,584
|
11
|
3,930
|
1,654
|
300
|
2,700
|
|
|
9/25/2025
|
8.70
|
14
|
6,298
|
7
|
1,620
|
4,678
|
1,200
|
10,440
|
|
|
9/24/2025
|
8.70
|
13
|
4,890
|
11
|
4,126
|
764
|
1,000
|
8,700
|
|
|
9/23/2025
|
8.70
|
13
|
10,123
|
14
|
3,357
|
6,766
|
700
|
6,130
|
|
|
9/22/2025
|
9.00
|
12
|
9,923
|
22
|
18,755
|
-8,832
|
6,200
|
55,800
|
|
|
9/19/2025
|
9.00
|
10
|
1,202
|
13
|
6,100
|
-4,898
|
0
|
0
|
|
|
9/18/2025
|
9.00
|
8
|
1,820
|
10
|
5,664
|
-3,844
|
0
|
0
|
|
|
9/17/2025
|
9.00
|
14
|
4,871
|
19
|
11,922
|
-7,051
|
600
|
5,300
|
|
|
9/16/2025
|
8.70
|
8
|
3,514
|
9
|
6,600
|
-3,086
|
0
|
0
|
|
|
9/15/2025
|
8.70
|
13
|
5,109
|
8
|
800
|
4,309
|
100
|
870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|