|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
13.30
|
99
|
146,514
|
45
|
15,816
|
130,698
|
15,400
|
202,130
|
|
|
5/14/2026
|
12.10
|
38
|
57,961
|
28
|
13,174
|
44,787
|
1,200
|
14,700
|
|
|
5/13/2026
|
12.10
|
35
|
44,061
|
34
|
28,310
|
15,751
|
9,000
|
109,520
|
|
|
5/12/2026
|
12.30
|
45
|
68,742
|
57
|
80,265
|
-11,523
|
40,500
|
497,910
|
|
|
5/11/2026
|
13.10
|
38
|
50,914
|
36
|
15,661
|
35,253
|
3,600
|
44,710
|
|
|
5/8/2026
|
12.60
|
48
|
33,140
|
36
|
31,822
|
1,318
|
13,500
|
171,540
|
|
|
5/7/2026
|
12.00
|
62
|
87,911
|
38
|
59,350
|
28,561
|
12,800
|
159,390
|
|
|
5/6/2026
|
12.10
|
43
|
38,367
|
34
|
18,496
|
19,871
|
9,500
|
117,190
|
|
|
5/5/2026
|
12.50
|
55
|
40,418
|
61
|
36,491
|
3,927
|
23,100
|
286,510
|
|
|
5/4/2026
|
12.30
|
25
|
23,307
|
30
|
15,425
|
7,882
|
10,700
|
131,610
|
|
|
4/29/2026
|
12.30
|
32
|
15,743
|
24
|
9,711
|
6,032
|
5,400
|
64,590
|
|
|
4/28/2026
|
11.90
|
34
|
17,870
|
25
|
9,891
|
7,979
|
5,500
|
65,450
|
|
|
4/24/2026
|
12.00
|
27
|
30,228
|
16
|
10,127
|
20,101
|
4,300
|
51,050
|
|
|
4/23/2026
|
11.90
|
22
|
45,615
|
23
|
18,697
|
26,918
|
8,000
|
95,200
|
|
|
4/22/2026
|
12.10
|
32
|
14,502
|
34
|
7,721
|
6,781
|
3,800
|
45,610
|
|
|
4/21/2026
|
11.90
|
26
|
30,408
|
20
|
3,113
|
27,295
|
1,200
|
14,380
|
|
|
4/20/2026
|
11.90
|
49
|
27,434
|
25
|
9,939
|
17,495
|
3,200
|
37,140
|
|
|
4/17/2026
|
12.00
|
48
|
22,235
|
31
|
9,387
|
12,848
|
4,200
|
49,800
|
|
|
4/16/2026
|
12.00
|
20
|
14,329
|
23
|
4,203
|
10,126
|
1,100
|
13,110
|
|
|
Page 1 of 1
|
|
|