|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.60/-4.38%
|
14.00
|
14.00
|
12.80
|
13.10
|
13.29
|
13.10
|
7,100
|
|
|
1/22/2026
|
+0.20/+1.48%
|
14.00
|
14.20
|
13.20
|
13.70
|
13.78
|
13.70
|
10,300
|
|
|
1/21/2026
|
0.00 / 0.00%
|
13.50
|
13.60
|
12.50
|
13.50
|
12.92
|
13.50
|
18,100
|
|
|
1/20/2026
|
-1.50/-10.00%
|
15.50
|
15.50
|
13.50
|
13.50
|
14.00
|
13.50
|
21,800
|
|
|
1/19/2026
|
+0.80/+5.63%
|
15.00
|
15.50
|
14.00
|
15.00
|
14.74
|
15.00
|
46,200
|
|
|
1/16/2026
|
-1.20/-7.79%
|
16.00
|
16.90
|
13.90
|
14.20
|
14.88
|
14.20
|
71,700
|
|
|
1/15/2026
|
+1.40/+10.00%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.36
|
15.40
|
30,600
|
|
|
1/14/2026
|
+1.20/+9.38%
|
13.80
|
14.00
|
13.70
|
14.00
|
13.94
|
14.00
|
30,500
|
|
|
1/13/2026
|
+1.10/+9.40%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.73
|
12.80
|
29,000
|
|
|
1/12/2026
|
-0.10/-0.85%
|
12.30
|
12.30
|
11.40
|
11.70
|
11.64
|
11.70
|
26,300
|
|
|
1/9/2026
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.81
|
11.80
|
5,100
|
|
|
1/8/2026
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.88
|
11.90
|
10,900
|
|
|
1/7/2026
|
0.00 / 0.00%
|
11.40
|
12.00
|
11.40
|
11.90
|
11.61
|
11.90
|
18,100
|
|
|
1/6/2026
|
-0.30/-2.46%
|
11.90
|
12.00
|
11.50
|
11.90
|
11.84
|
11.90
|
20,700
|
|
|
1/5/2026
|
-0.70/-5.43%
|
12.90
|
13.10
|
11.80
|
12.20
|
12.19
|
12.20
|
26,300
|
|
|
12/31/2025
|
+0.70/+5.74%
|
12.50
|
13.10
|
12.00
|
12.90
|
12.29
|
12.90
|
23,100
|
|
|
12/30/2025
|
-0.90/-6.87%
|
13.60
|
13.60
|
12.10
|
12.20
|
12.34
|
12.20
|
14,200
|
|
|
12/29/2025
|
-1.40/-9.66%
|
13.70
|
14.00
|
13.10
|
13.10
|
13.20
|
13.10
|
39,900
|
|
|
12/26/2025
|
+0.50/+3.57%
|
13.00
|
14.60
|
12.60
|
14.50
|
13.42
|
14.50
|
42,800
|
|
|
12/25/2025
|
-1.10/-7.28%
|
15.30
|
15.30
|
14.00
|
14.00
|
14.29
|
14.00
|
49,300
|
|
|