Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/22/2025
|
-0.20/-2.41%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.11
|
8.10
|
4,100
|
|
7/21/2025
|
+0.10/+1.22%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.10
|
8.30
|
1,900
|
|
7/18/2025
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
7/17/2025
|
-0.30/-3.53%
|
8.50
|
8.50
|
8.10
|
8.20
|
8.26
|
8.20
|
8,500
|
|
7/16/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
500
|
|
7/15/2025
|
+0.10/+1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6,600
|
|
7/14/2025
|
-0.30/-3.45%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
8.40
|
8,800
|
|
7/11/2025
|
+0.30/+3.57%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.56
|
8.70
|
3,900
|
|
7/10/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
100
|
|
7/9/2025
|
+0.10/+1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
8.40
|
2,100
|
|
7/8/2025
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
400
|
|
7/7/2025
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
900
|
|
7/4/2025
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
900
|
|
7/3/2025
|
-0.20/-2.35%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.32
|
8.30
|
1,100
|
|
7/2/2025
|
-0.60/-6.59%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.52
|
8.50
|
2,200
|
|
7/1/2025
|
+0.80/+9.64%
|
8.40
|
9.10
|
8.30
|
9.10
|
8.40
|
9.10
|
6,600
|
|
6/30/2025
|
+0.60/+7.79%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.23
|
8.30
|
1,200
|
|
6/27/2025
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
6/26/2025
|
-0.50/-6.10%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
200
|
|
6/25/2025
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
|