|
Closing price on 9/5/2017
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
1,500 |
| Split-adjusted Price |
6.09 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2017
|
-1.00 / -9.52%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.09
|
1,500
|
|
|
9/1/2017
|
+0.50 / +5.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.35
|
6.74
|
200
|
|
|
8/31/2017
|
+0.30 / +3.09%
|
9.80
|
10.40
|
9.80
|
10.00
|
10.01
|
6.42
|
801
|
|
|
8/30/2017
|
+0.50 / +5.43%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.68
|
6.22
|
462
|
|
|
8/29/2017
|
-1.00 / -9.80%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.90
|
5,600
|
|
|
8/28/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.54
|
0
|
|
|
8/25/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.54
|
0
|
|
|
8/24/2017
|
+0.70 / +7.37%
|
9.70
|
10.20
|
9.70
|
10.20
|
9.93
|
6.54
|
300
|
|
|
8/23/2017
|
-0.60 / -5.94%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.12
|
6.09
|
2,277
|
|
|
8/22/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.48
|
0
|
|
|
8/21/2017
|
-0.50 / -4.72%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.48
|
268
|
|
|
8/18/2017
|
-0.10 / -0.93%
|
10.90
|
11.00
|
10.60
|
10.60
|
10.76
|
6.80
|
320
|
|
|
8/17/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.86
|
0
|
|
|
8/16/2017
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.86
|
100
|
|
|
8/15/2017
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.67
|
200
|
|
|
8/14/2017
|
+0.70 / +6.86%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.70
|
6.99
|
358
|
|
|
8/11/2017
|
+0.60 / +6.25%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.05
|
6.54
|
200
|
|
|
8/10/2017
|
+0.40 / +4.35%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.19
|
6.16
|
4,600
|
|
|
8/9/2017
|
-0.50 / -5.15%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.90
|
1,911
|
|
|
8/8/2017
|
0.00 / 0.00%
|
10.00
|
10.50
|
9.30
|
9.70
|
9.79
|
6.22
|
720
|
|
|
8/7/2017
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.00
|
9.70
|
9.29
|
6.22
|
10,706
|
|
|
8/4/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.22
|
50
|
|
|
8/3/2017
|
+0.40 / +4.30%
|
9.90
|
9.90
|
9.30
|
9.70
|
9.38
|
6.22
|
1,803
|
|
|
8/2/2017
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.97
|
3,000
|
|
|
8/1/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.42
|
0
|
|
|
7/31/2017
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.42
|
100
|
|
|
7/28/2017
|
-0.10 / -1.00%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.03
|
6.35
|
2,800
|
|
|
7/27/2017
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.75
|
6.42
|
600
|
|
|
7/26/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.50
|
10.00
|
9.90
|
6.42
|
4,800
|
|
|
7/25/2017
|
-1.10 / -9.91%
|
11.50
|
11.50
|
10.00
|
10.00
|
10.07
|
6.42
|
2,301
|
|
|