Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2007	-1.30 / -3.17%	40.50	41.00	39.70	39.70	39.70	21.64	4,190
9/4/2007	+1.50 / +3.80%	39.50	41.00	39.50	41.00	41.00	22.35	2,970
8/31/2007	-1.00 / -2.47%	40.00	40.00	39.00	39.50	39.50	21.53	3,060
8/30/2007	+1.50 / +3.85%	39.00	40.50	38.50	40.50	40.50	22.08	2,870
8/29/2007	-0.50 / -1.27%	38.30	39.50	38.30	39.00	39.00	21.26	7,200
8/28/2007	+0.80 / +2.07%	40.00	40.00	39.00	39.50	39.50	21.53	2,970
8/27/2007	-0.50 / -1.28%	38.50	39.00	38.50	38.70	38.70	21.10	8,590
8/24/2007	-0.80 / -2.00%	39.50	39.50	39.00	39.20	39.20	21.37	7,220
8/23/2007	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.00	21.81	2,710
8/22/2007	+1.50 / +3.85%	40.50	40.90	40.00	40.50	40.50	22.08	4,160
8/21/2007	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	21.26	3,500
8/20/2007	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	21.26	1,780
8/17/2007	+0.40 / +1.02%	39.50	40.00	38.60	39.50	39.50	21.53	3,980
8/16/2007	-0.90 / -2.25%	40.00	40.00	39.10	39.10	39.10	21.32	4,340
8/15/2007	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.00	21.81	1,050
8/14/2007	0.00 / 0.00%	41.00	41.00	40.00	40.00	40.00	21.81	440
8/13/2007	-1.50 / -3.61%	41.50	41.50	40.00	40.00	40.00	21.81	2,070
8/10/2007	+0.50 / +1.22%	42.00	42.00	41.00	41.50	41.50	22.62	4,620
8/9/2007	0.00 / 0.00%	41.00	41.00	40.50	41.00	41.00	22.35	5,520
8/8/2007	0.00 / 0.00%	41.00	42.00	41.00	41.00	41.00	22.35	3,830
8/7/2007	+0.50 / +1.23%	41.90	41.90	40.00	41.00	41.00	22.35	470
8/6/2007	-1.50 / -3.57%	40.00	42.00	40.00	40.50	40.50	22.08	5,020
8/3/2007	0.00 / 0.00%	41.50	42.00	41.00	42.00	42.00	22.90	3,330
8/2/2007	0.00 / 0.00%	44.00	44.00	42.00	42.00	42.00	22.90	7,760
8/1/2007	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	22.90	590
7/31/2007	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	22.90	2,080
7/30/2007	-0.90 / -2.05%	43.90	43.90	42.50	43.00	43.00	23.44	740
7/27/2007	-0.10 / -0.23%	44.00	44.00	43.90	43.90	43.90	23.93	3,100
7/26/2007	0.00 / 0.00%	44.00	44.80	44.00	44.00	44.00	23.99	2,250
7/25/2007	-0.80 / -1.79%	44.80	44.80	44.00	44.00	44.00	23.99	9,810

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)