Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2007	-0.50 / -1.22%	40.20	41.00	40.20	40.50	40.50	22.08	3,320
9/21/2007	-0.40 / -0.97%	41.40	41.40	41.00	41.00	41.00	22.35	3,720
9/20/2007	+0.80 / +1.97%	41.00	42.00	40.80	41.40	41.40	22.57	6,830
9/19/2007	+0.10 / +0.25%	40.20	40.60	40.20	40.60	40.60	22.13	3,310
9/18/2007	0.00 / 0.00%	40.40	40.50	40.20	40.50	40.50	22.08	5,240
9/17/2007	-1.30 / -3.11%	42.00	42.00	39.80	40.50	40.50	22.08	9,240
9/14/2007	+0.30 / +0.72%	40.10	42.00	40.10	41.80	41.80	22.79	5,810
9/13/2007	-0.50 / -1.19%	41.20	41.50	41.20	41.50	41.50	22.62	4,000
9/12/2007	+0.20 / +0.48%	42.00	42.00	41.90	42.00	42.00	22.90	29,530
9/11/2007	+1.80 / +4.50%	40.50	41.80	40.10	41.80	41.80	22.79	18,610
9/10/2007	0.00 / 0.00%	40.00	40.50	39.50	40.00	40.00	21.81	9,540
9/7/2007	0.00 / 0.00%	41.00	41.00	39.00	40.00	40.00	21.81	4,780
9/6/2007	+0.30 / +0.76%	40.50	40.50	40.00	40.00	40.00	21.81	4,270
9/5/2007	-1.30 / -3.17%	40.50	41.00	39.70	39.70	39.70	21.64	4,190
9/4/2007	+1.50 / +3.80%	39.50	41.00	39.50	41.00	41.00	22.35	2,970
8/31/2007	-1.00 / -2.47%	40.00	40.00	39.00	39.50	39.50	21.53	3,060
8/30/2007	+1.50 / +3.85%	39.00	40.50	38.50	40.50	40.50	22.08	2,870
8/29/2007	-0.50 / -1.27%	38.30	39.50	38.30	39.00	39.00	21.26	7,200
8/28/2007	+0.80 / +2.07%	40.00	40.00	39.00	39.50	39.50	21.53	2,970
8/27/2007	-0.50 / -1.28%	38.50	39.00	38.50	38.70	38.70	21.10	8,590
8/24/2007	-0.80 / -2.00%	39.50	39.50	39.00	39.20	39.20	21.37	7,220
8/23/2007	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.00	21.81	2,710
8/22/2007	+1.50 / +3.85%	40.50	40.90	40.00	40.50	40.50	22.08	4,160
8/21/2007	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	21.26	3,500
8/20/2007	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	21.26	1,780
8/17/2007	+0.40 / +1.02%	39.50	40.00	38.60	39.50	39.50	21.53	3,980
8/16/2007	-0.90 / -2.25%	40.00	40.00	39.10	39.10	39.10	21.32	4,340
8/15/2007	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.00	21.81	1,050
8/14/2007	0.00 / 0.00%	41.00	41.00	40.00	40.00	40.00	21.81	440
8/13/2007	-1.50 / -3.61%	41.50	41.50	40.00	40.00	40.00	21.81	2,070

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)