Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2011	-0.10 / -2.50%	4.20	4.20	3.90	3.90	3.90	2.13	1,300
9/19/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	2.18	2,800
9/16/2011	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	2.29	1,600
9/15/2011	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.00	2.18	6,400
9/14/2011	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.30	2.34	2,600
9/13/2011	-0.10 / -2.33%	4.10	4.30	4.10	4.20	4.20	2.29	3,100
9/12/2011	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	2.34	3,300
9/9/2011	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.20	2.29	3,200
9/8/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.18	100
9/7/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.18	100
9/6/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.18	4,700
9/5/2011	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	2.24	200
9/1/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.18	4,600
8/31/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.18	100
8/30/2011	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.90	2.13	4,900
8/29/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	2.18	1,600
8/26/2011	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.13	500
8/25/2011	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	2.07	0
8/24/2011	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.90	2.13	7,300
8/23/2011	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	2.13	3,000
8/22/2011	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	2.24	3,600
8/19/2011	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	2.18	1,400
8/18/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.13	0
8/17/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.13	2,100
8/16/2011	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.90	2.13	4,400
8/15/2011	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	2.13	200
8/12/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	2.18	6,300
8/11/2011	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	2.13	6,000
8/10/2011	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	2.18	300
8/9/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.07	2,400

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)