|
Closing price on 9/12/2018
|
|
| Open |
8.10 |
| High |
8.40 |
| Low |
8.10 |
| Volume |
500 |
| Split-adjusted Price |
5.39 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2018
|
+0.40 / +5.00%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.28
|
5.39
|
500
|
|
|
9/11/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.13
|
2,500
|
|
|
9/10/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.13
|
400
|
|
|
9/7/2018
|
-0.10 / -1.23%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.04
|
5.13
|
4,200
|
|
|
9/6/2018
|
+0.10 / +1.25%
|
7.70
|
8.10
|
7.70
|
8.10
|
7.77
|
5.20
|
1,400
|
|
|
9/5/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.13
|
2,300
|
|
|
9/4/2018
|
-0.40 / -4.76%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.03
|
5.13
|
600
|
|
|
8/31/2018
|
-0.10 / -1.18%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.47
|
5.39
|
900
|
|
|
8/30/2018
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.45
|
100
|
|
|
8/29/2018
|
-0.30 / -3.61%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
5.13
|
9,300
|
|
|
8/28/2018
|
-0.20 / -2.35%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.55
|
5.33
|
1,200
|
|
|
8/27/2018
|
+0.50 / +6.25%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.07
|
5.45
|
1,200
|
|
|
8/24/2018
|
-0.10 / -1.23%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.03
|
5.13
|
23,000
|
|
|
8/23/2018
|
-0.50 / -5.81%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.48
|
5.20
|
12,900
|
|
|
8/22/2018
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.52
|
11,200
|
|
|
8/21/2018
|
-0.40 / -4.44%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
5.52
|
10,800
|
|
|
8/20/2018
|
+0.60 / +7.14%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.77
|
100
|
|
|
8/17/2018
|
-0.40 / -4.55%
|
8.90
|
8.90
|
8.00
|
8.40
|
8.30
|
5.39
|
10,700
|
|
|
8/16/2018
|
-0.80 / -8.33%
|
9.60
|
9.60
|
8.80
|
8.80
|
9.34
|
5.65
|
1,600
|
|
|
8/15/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.16
|
0
|
|
|
8/14/2018
|
0.00 / 0.00%
|
9.00
|
9.60
|
8.90
|
9.60
|
9.01
|
6.16
|
700
|
|
|
8/13/2018
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.52
|
6.16
|
600
|
|
|
8/10/2018
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.32
|
6.09
|
500
|
|
|
8/9/2018
|
-0.50 / -5.15%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.53
|
5.90
|
2,100
|
|
|
8/8/2018
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.22
|
0
|
|
|
8/7/2018
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.22
|
0
|
|
|
8/6/2018
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.22
|
0
|
|
|
8/3/2018
|
-0.10 / -1.02%
|
9.10
|
9.70
|
9.00
|
9.70
|
9.11
|
6.22
|
800
|
|
|
8/2/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.29
|
0
|
|
|
8/1/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.29
|
0
|
|
|