|
Closing price on 9/12/2016
|
|
| Open |
8.40 |
| High |
9.40 |
| Low |
8.40 |
| Volume |
4,200 |
| Split-adjusted Price |
5.52 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2016
|
+0.70 / +8.05%
|
8.40
|
9.40
|
8.40
|
9.40
|
8.44
|
5.52
|
4,200
|
|
|
9/9/2016
|
+0.30 / +3.57%
|
8.20
|
8.70
|
8.20
|
8.70
|
8.20
|
5.11
|
800
|
|
|
9/8/2016
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.33
|
4.94
|
2,400
|
|
|
9/7/2016
|
-0.10 / -1.18%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.35
|
4.94
|
2,412
|
|
|
9/6/2016
|
-0.20 / -2.30%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.37
|
4.99
|
3,400
|
|
|
9/5/2016
|
+0.30 / +3.57%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.11
|
100
|
|
|
9/1/2016
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.10
|
4.94
|
375
|
|
|
8/31/2016
|
-0.90 / -9.68%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.94
|
2,000
|
|
|
8/30/2016
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.46
|
100
|
|
|
8/29/2016
|
-0.20 / -2.17%
|
8.40
|
9.00
|
8.40
|
9.00
|
8.40
|
5.29
|
315
|
|
|
8/26/2016
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.41
|
200
|
|
|
8/25/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.35
|
0
|
|
|
8/24/2016
|
+0.60 / +7.06%
|
8.70
|
9.10
|
7.80
|
9.10
|
8.53
|
5.35
|
1,218
|
|
|
8/23/2016
|
-0.90 / -9.57%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.99
|
300
|
|
|
8/22/2016
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.52
|
100
|
|
|
8/19/2016
|
+0.50 / +5.68%
|
8.80
|
9.30
|
8.80
|
9.30
|
8.80
|
5.46
|
300
|
|
|
8/18/2016
|
-0.30 / -3.30%
|
9.20
|
9.20
|
8.80
|
8.80
|
9.20
|
5.17
|
428
|
|
|
8/17/2016
|
+0.20 / +2.25%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.35
|
100
|
|
|
8/16/2016
|
-0.90 / -9.18%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.23
|
600
|
|
|
8/15/2016
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.76
|
200
|
|
|
8/12/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.82
|
0
|
|
|
8/11/2016
|
-0.10 / -1.00%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.09
|
5.82
|
1,078
|
|
|
8/10/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.88
|
126
|
|
|
8/9/2016
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.88
|
300
|
|
|
8/8/2016
|
-0.10 / -0.97%
|
9.30
|
10.20
|
9.30
|
10.20
|
9.39
|
5.99
|
1,006
|
|
|
8/5/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.05
|
0
|
|
|
8/4/2016
|
-1.10 / -9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.05
|
100
|
|
|
8/3/2016
|
+1.00 / +9.62%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.15
|
6.70
|
200
|
|
|
8/2/2016
|
0.00 / 0.00%
|
9.40
|
10.40
|
9.40
|
10.40
|
9.51
|
6.11
|
1,820
|
|
|
8/1/2016
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.11
|
130
|
|
|