|
Closing price on 9/11/2023
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.20 |
| Volume |
1,400 |
| Split-adjusted Price |
9.60 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2023
|
-0.40 / -3.74%
|
10.70
|
10.70
|
10.20
|
10.30
|
10.32
|
9.60
|
1,400
|
|
|
9/8/2023
|
-0.60 / -5.31%
|
12.00
|
12.00
|
10.60
|
10.70
|
11.10
|
9.97
|
300
|
|
|
9/7/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.53
|
200
|
|
|
9/6/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.53
|
31,700
|
|
|
9/5/2023
|
-0.20 / -1.74%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
10.53
|
10,700
|
|
|
8/31/2023
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.72
|
100
|
|
|
8/30/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.79
|
0
|
|
|
8/29/2023
|
-0.90 / -7.89%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.43
|
9.79
|
1,600
|
|
|
8/28/2023
|
+0.90 / +8.57%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.45
|
10.63
|
200
|
|
|
8/25/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.79
|
0
|
|
|
8/24/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.79
|
0
|
|
|
8/23/2023
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.79
|
600
|
|
|
8/22/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.16
|
0
|
|
|
8/21/2023
|
-1.20 / -9.92%
|
12.10
|
12.10
|
10.90
|
10.90
|
11.80
|
10.16
|
2,400
|
|
|
8/18/2023
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.28
|
100
|
|
|
8/17/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.25
|
0
|
|
|
8/16/2023
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.25
|
13,600
|
|
|
8/15/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.16
|
10.35
|
5,000
|
|
|
8/14/2023
|
+0.10 / +0.91%
|
12.10
|
12.10
|
11.10
|
11.10
|
11.60
|
10.35
|
200
|
|
|
8/11/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.25
|
0
|
|
|
8/10/2023
|
-1.00 / -8.33%
|
13.00
|
13.00
|
11.00
|
11.00
|
12.97
|
10.25
|
6,200
|
|
|
8/9/2023
|
-0.90 / -6.98%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.18
|
100
|
|
|
8/8/2023
|
+1.00 / +8.40%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.97
|
12.02
|
300
|
|
|
8/7/2023
|
-1.00 / -7.75%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.92
|
11.09
|
1,200
|
|
|
8/4/2023
|
+1.10 / +9.32%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.84
|
12.02
|
3,100
|
|
|
8/3/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.00
|
0
|
|
|
8/2/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.00
|
5,200
|
|
|
8/1/2023
|
+1.00 / +9.26%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.76
|
11.00
|
500
|
|
|
7/31/2023
|
-1.00 / -8.47%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.83
|
10.07
|
1,500
|
|
|
7/28/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.00
|
0
|
|
|