|
Closing price on 8/9/2017
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.20 |
| Volume |
1,911 |
| Split-adjusted Price |
5.90 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2017
|
-0.50 / -5.15%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.90
|
1,911
|
|
|
8/8/2017
|
0.00 / 0.00%
|
10.00
|
10.50
|
9.30
|
9.70
|
9.79
|
6.22
|
720
|
|
|
8/7/2017
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.00
|
9.70
|
9.29
|
6.22
|
10,706
|
|
|
8/4/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.22
|
50
|
|
|
8/3/2017
|
+0.40 / +4.30%
|
9.90
|
9.90
|
9.30
|
9.70
|
9.38
|
6.22
|
1,803
|
|
|
8/2/2017
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.97
|
3,000
|
|
|
8/1/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.42
|
0
|
|
|
7/31/2017
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.42
|
100
|
|
|
7/28/2017
|
-0.10 / -1.00%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.03
|
6.35
|
2,800
|
|
|
7/27/2017
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.75
|
6.42
|
600
|
|
|
7/26/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.50
|
10.00
|
9.90
|
6.42
|
4,800
|
|
|
7/25/2017
|
-1.10 / -9.91%
|
11.50
|
11.50
|
10.00
|
10.00
|
10.07
|
6.42
|
2,301
|
|
|
7/24/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.12
|
0
|
|
|
7/21/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.12
|
0
|
|
|
7/20/2017
|
+0.90 / +8.82%
|
10.50
|
11.10
|
10.50
|
11.10
|
10.57
|
7.12
|
366
|
|
|
7/19/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.54
|
0
|
|
|
7/18/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.54
|
0
|
|
|
7/17/2017
|
-0.10 / -0.97%
|
10.20
|
10.80
|
10.20
|
10.20
|
10.40
|
6.54
|
846
|
|
|
7/14/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.61
|
0
|
|
|
7/13/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.61
|
0
|
|
|
7/12/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.61
|
0
|
|
|
7/11/2017
|
+0.80 / +8.42%
|
9.30
|
10.30
|
9.30
|
10.30
|
9.50
|
6.61
|
8,871
|
|
|
7/10/2017
|
+0.70 / +7.95%
|
8.80
|
9.50
|
8.80
|
9.50
|
9.05
|
6.09
|
620
|
|
|
7/7/2017
|
0.00 / 0.00%
|
8.80
|
9.10
|
8.80
|
8.80
|
8.85
|
5.65
|
13,400
|
|
|
7/6/2017
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.65
|
1,300
|
|
|
7/5/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.77
|
12
|
|
|
7/4/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.77
|
87
|
|
|
7/3/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.77
|
100
|
|
|
6/30/2017
|
-0.10 / -1.10%
|
8.90
|
9.40
|
8.90
|
9.00
|
9.03
|
5.77
|
1,904
|
|
|
6/29/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.84
|
0
|
|
|