|
Closing price on 8/8/2016
|
|
| Open |
9.30 |
| High |
10.20 |
| Low |
9.30 |
| Volume |
1,006 |
| Split-adjusted Price |
5.99 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2016
|
-0.10 / -0.97%
|
9.30
|
10.20
|
9.30
|
10.20
|
9.39
|
5.99
|
1,006
|
|
|
8/5/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.05
|
0
|
|
|
8/4/2016
|
-1.10 / -9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.05
|
100
|
|
|
8/3/2016
|
+1.00 / +9.62%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.15
|
6.70
|
200
|
|
|
8/2/2016
|
0.00 / 0.00%
|
9.40
|
10.40
|
9.40
|
10.40
|
9.51
|
6.11
|
1,820
|
|
|
8/1/2016
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.11
|
130
|
|
|
7/29/2016
|
-0.40 / -4.04%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.08
|
5.58
|
640
|
|
|
7/28/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.82
|
40
|
|
|
7/27/2016
|
0.00 / 0.00%
|
9.90
|
10.40
|
9.90
|
9.90
|
9.91
|
5.82
|
4,160
|
|
|
7/26/2016
|
0.00 / 0.00%
|
9.10
|
9.90
|
9.10
|
9.90
|
9.10
|
5.82
|
200
|
|
|
7/25/2016
|
0.00 / 0.00%
|
10.20
|
10.80
|
9.90
|
9.90
|
10.78
|
5.82
|
5,540
|
|
|
7/22/2016
|
+0.90 / +10.00%
|
9.90
|
9.90
|
8.90
|
9.90
|
9.00
|
5.82
|
700
|
|
|
7/21/2016
|
-1.00 / -10.00%
|
10.80
|
10.80
|
9.00
|
9.00
|
10.80
|
5.29
|
300
|
|
|
7/20/2016
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.88
|
157
|
|
|
7/19/2016
|
-0.80 / -7.62%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.89
|
5.70
|
800
|
|
|
7/18/2016
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.17
|
100
|
|
|
7/15/2016
|
-0.90 / -8.33%
|
9.80
|
10.50
|
9.80
|
9.90
|
9.86
|
5.82
|
1,215
|
|
|
7/14/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.35
|
0
|
|
|
7/13/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.35
|
0
|
|
|
7/12/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.35
|
0
|
|
|
7/11/2016
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.35
|
109
|
|
|
7/8/2016
|
+0.90 / +9.78%
|
9.20
|
10.10
|
8.40
|
10.10
|
8.77
|
5.93
|
1,000
|
|
|
7/7/2016
|
+0.80 / +9.52%
|
8.20
|
9.20
|
8.20
|
9.20
|
8.22
|
5.41
|
5,200
|
|
|
7/6/2016
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.94
|
0
|
|
|
7/5/2016
|
+0.60 / +7.69%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.94
|
100
|
|
|
7/4/2016
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.58
|
0
|
|
|
7/1/2016
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.58
|
0
|
|
|
6/30/2016
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.58
|
0
|
|
|
6/29/2016
|
+0.60 / +8.33%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.58
|
10,100
|
|
|
6/28/2016
|
-0.40 / -5.26%
|
8.00
|
8.00
|
7.20
|
7.20
|
8.00
|
4.23
|
10,200
|
|
|