Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2015	-0.20 / -2.86%	6.60	6.80	6.60	6.80	6.70	4.00	212
8/4/2015	+0.40 / +6.06%	6.60	7.00	6.60	7.00	6.62	4.11	2,100
8/3/2015	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.44	3.88	13,300
7/31/2015	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	3.53	2,290
7/30/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.53	1,090
7/29/2015	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.97	3.53	2,920
7/28/2015	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	3.47	3,800
7/27/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.41	500
7/24/2015	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	3.41	500
7/23/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.47	0
7/22/2015	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.87	3.47	3,000
7/21/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.41	2,300
7/20/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.41	610
7/17/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.41	0
7/16/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.41	0
7/15/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.41	0
7/14/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.41	0
7/13/2015	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.79	3.41	800
7/10/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.35	1,900
7/9/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.35	58
7/8/2015	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.60	3.35	1,400
7/7/2015	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	3.23	1,100
7/6/2015	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.46	2.94	2,860
7/3/2015	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	3.23	2,458
7/2/2015	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	3.06	120
7/1/2015	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	3.35	1,431
6/30/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	3.70	0
6/29/2015	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	3.70	1,600
6/26/2015	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	4.11	500
6/25/2015	-0.80 / -9.41%	7.70	7.70	7.70	7.70	7.70	4.52	500

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)