Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2014	0.00 / 0.00%	4.30	4.60	4.30	4.50	4.50	2.45	49,996
8/26/2014	-0.50 / -10.00%	4.60	4.60	4.50	4.50	4.50	2.45	74,900
8/25/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	262
8/22/2014	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.73	100
8/21/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.62	531
8/20/2014	-0.50 / -9.43%	5.20	5.20	4.80	4.80	4.80	2.62	40,430
8/19/2014	-0.20 / -3.64%	5.00	5.30	5.00	5.30	5.30	2.89	5,100
8/18/2014	-0.60 / -9.84%	6.00	6.00	5.50	5.50	5.50	3.00	800
8/15/2014	+0.50 / +8.93%	5.60	6.10	5.60	6.10	6.10	3.33	77,110
8/14/2014	+0.50 / +9.80%	4.80	5.60	4.80	5.60	5.60	3.05	5,900
8/13/2014	+0.30 / +6.25%	4.70	5.20	4.50	5.10	5.10	2.78	3,790
8/12/2014	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.80	2.62	26,401
8/11/2014	-0.40 / -8.33%	4.80	5.10	4.40	4.40	4.40	2.40	7,832
8/8/2014	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	2.62	2,300
8/7/2014	-0.10 / -2.04%	4.50	4.80	4.50	4.80	4.80	2.62	10,104
8/6/2014	0.00 / 0.00%	5.00	5.00	4.60	4.90	4.90	2.67	5,100
8/5/2014	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.90	2.67	5,500
8/4/2014	-0.10 / -2.00%	5.00	5.00	4.60	4.90	4.90	2.67	5,500
8/1/2014	-0.50 / -9.09%	5.00	5.10	5.00	5.00	5.00	2.73	600
7/31/2014	+0.50 / +10.00%	4.50	5.50	4.50	5.50	5.50	3.00	735
7/30/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	27
7/29/2014	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.73	100
7/28/2014	+0.10 / +2.08%	4.50	4.90	4.50	4.90	4.90	2.67	600
7/25/2014	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	2.62	300
7/24/2014	-0.20 / -4.08%	4.60	4.70	4.50	4.70	4.70	2.56	7,110
7/23/2014	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.90	2.67	200
7/22/2014	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	2.56	100
7/21/2014	-0.40 / -8.00%	5.30	5.30	4.60	4.60	4.60	2.51	4,100
7/18/2014	-0.20 / -3.85%	4.70	5.00	4.70	5.00	5.00	2.73	1,100
7/17/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.83	8

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)