|
Closing price on 8/26/2021
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
400 |
| Split-adjusted Price |
8.66 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2021
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.66
|
400
|
|
|
8/25/2021
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
9.06
|
600
|
|
|
8/24/2021
|
-0.50 / -4.27%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.43
|
8.82
|
2,800
|
|
|
8/23/2021
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.20
|
11.70
|
11.36
|
9.21
|
6,600
|
|
|
8/20/2021
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.52
|
9.06
|
3,300
|
|
|
8/19/2021
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.50
|
9.45
|
2,000
|
|
|
8/18/2021
|
+0.30 / +2.68%
|
11.20
|
11.60
|
11.10
|
11.50
|
11.52
|
9.06
|
9,200
|
|
|
8/17/2021
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.03
|
8.82
|
5,803
|
|
|
8/16/2021
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.20
|
8.66
|
3,300
|
|
|
8/13/2021
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.66
|
4,400
|
|
|
8/12/2021
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.95
|
8.58
|
9,500
|
|
|
8/11/2021
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.58
|
3,600
|
|
|
8/10/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.66
|
0
|
|
|
8/9/2021
|
+1.00 / +10.00%
|
10.10
|
11.00
|
10.10
|
11.00
|
11.00
|
8.66
|
7,900
|
|
|
8/6/2021
|
-0.70 / -6.54%
|
10.80
|
10.80
|
9.80
|
10.00
|
10.10
|
7.87
|
20,000
|
|
|
8/5/2021
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.43
|
5,000
|
|
|
8/4/2021
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.27
|
2,000
|
|
|
8/3/2021
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.63
|
8.43
|
1,600
|
|
|
8/2/2021
|
+0.20 / +1.90%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
8.43
|
2,400
|
|
|
7/30/2021
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.27
|
500
|
|
|
7/29/2021
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.58
|
500
|
|
|
7/28/2021
|
-0.80 / -7.27%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.03
|
2,000
|
|
|
7/27/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.66
|
1,000
|
|
|
7/26/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.66
|
0
|
|
|
7/23/2021
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.66
|
500
|
|
|
7/22/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.03
|
0
|
|
|
7/21/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.03
|
800
|
|
|
7/20/2021
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.00
|
8.03
|
6,800
|
|
|
7/19/2021
|
-0.60 / -5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.45
|
7.87
|
2,200
|
|
|
7/16/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
8.35
|
200
|
|
|