|
Closing price on 8/21/2015
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
300 |
| Split-adjusted Price |
3.70 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2015
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
300
|
|
|
8/20/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.76
|
0
|
|
|
8/19/2015
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.76
|
2,360
|
|
|
8/18/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.00
|
21
|
|
|
8/17/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.00
|
11
|
|
|
8/14/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.00
|
0
|
|
|
8/13/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.00
|
0
|
|
|
8/12/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.00
|
0
|
|
|
8/11/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.00
|
0
|
|
|
8/10/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.00
|
3
|
|
|
8/7/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.00
|
0
|
|
|
8/6/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
4.00
|
7,100
|
|
|
8/5/2015
|
-0.20 / -2.86%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
4.00
|
212
|
|
|
8/4/2015
|
+0.40 / +6.06%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.62
|
4.11
|
2,100
|
|
|
8/3/2015
|
+0.60 / +10.00%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.44
|
3.88
|
13,300
|
|
|
7/31/2015
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
3.53
|
2,290
|
|
|
7/30/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.53
|
1,090
|
|
|
7/29/2015
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.97
|
3.53
|
2,920
|
|
|
7/28/2015
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.80
|
3.47
|
3,800
|
|
|
7/27/2015
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.41
|
500
|
|
|
7/24/2015
|
-0.10 / -1.69%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.41
|
500
|
|
|
7/23/2015
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.47
|
0
|
|
|
7/22/2015
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.87
|
3.47
|
3,000
|
|
|
7/21/2015
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.41
|
2,300
|
|
|
7/20/2015
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.41
|
610
|
|
|
7/17/2015
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.41
|
0
|
|
|
7/16/2015
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.41
|
0
|
|
|
7/15/2015
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.41
|
0
|
|
|
7/14/2015
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.41
|
0
|
|
|
7/13/2015
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.79
|
3.41
|
800
|
|
|