|
Closing price on 8/16/2023
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
13,600 |
| Split-adjusted Price |
10.25 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2023
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.25
|
13,600
|
|
|
8/15/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.16
|
10.35
|
5,000
|
|
|
8/14/2023
|
+0.10 / +0.91%
|
12.10
|
12.10
|
11.10
|
11.10
|
11.60
|
10.35
|
200
|
|
|
8/11/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.25
|
0
|
|
|
8/10/2023
|
-1.00 / -8.33%
|
13.00
|
13.00
|
11.00
|
11.00
|
12.97
|
10.25
|
6,200
|
|
|
8/9/2023
|
-0.90 / -6.98%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.18
|
100
|
|
|
8/8/2023
|
+1.00 / +8.40%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.97
|
12.02
|
300
|
|
|
8/7/2023
|
-1.00 / -7.75%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.92
|
11.09
|
1,200
|
|
|
8/4/2023
|
+1.10 / +9.32%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.84
|
12.02
|
3,100
|
|
|
8/3/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.00
|
0
|
|
|
8/2/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.00
|
5,200
|
|
|
8/1/2023
|
+1.00 / +9.26%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.76
|
11.00
|
500
|
|
|
7/31/2023
|
-1.00 / -8.47%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.83
|
10.07
|
1,500
|
|
|
7/28/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.00
|
0
|
|
|
7/27/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.00
|
0
|
|
|
7/26/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
11.80
|
11.80
|
11.91
|
11.00
|
2,000
|
|
|
7/25/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
11.80
|
11.80
|
11.81
|
11.00
|
8,200
|
|
|
7/24/2023
|
-1.20 / -9.23%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.00
|
400
|
|
|
7/21/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.12
|
0
|
|
|
7/20/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.12
|
0
|
|
|
7/19/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.12
|
0
|
|
|
7/18/2023
|
+0.80 / +6.56%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.10
|
12.12
|
400
|
|
|
7/17/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.37
|
0
|
|
|
7/14/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.37
|
0
|
|
|
7/13/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.37
|
0
|
|
|
7/12/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.37
|
0
|
|
|
7/11/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.37
|
0
|
|
|
7/10/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.37
|
0
|
|
|
7/7/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.37
|
400
|
|
|
7/6/2023
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.37
|
1,600
|
|
|