|
Closing price on 8/16/2021
|
|
| Open |
11.00 |
| High |
11.20 |
| Low |
11.00 |
| Volume |
3,300 |
| Split-adjusted Price |
9.34 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2021
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.20
|
9.34
|
3,300
|
|
|
8/13/2021
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.34
|
4,400
|
|
|
8/12/2021
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.95
|
9.25
|
9,500
|
|
|
8/11/2021
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.25
|
3,600
|
|
|
8/10/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.34
|
0
|
|
|
8/9/2021
|
+1.00 / +10.00%
|
10.10
|
11.00
|
10.10
|
11.00
|
11.00
|
9.34
|
7,900
|
|
|
8/6/2021
|
-0.70 / -6.54%
|
10.80
|
10.80
|
9.80
|
10.00
|
10.10
|
8.49
|
20,000
|
|
|
8/5/2021
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.08
|
5,000
|
|
|
8/4/2021
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.91
|
2,000
|
|
|
8/3/2021
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.63
|
9.08
|
1,600
|
|
|
8/2/2021
|
+0.20 / +1.90%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
9.08
|
2,400
|
|
|
7/30/2021
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.91
|
500
|
|
|
7/29/2021
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.25
|
500
|
|
|
7/28/2021
|
-0.80 / -7.27%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.66
|
2,000
|
|
|
7/27/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.34
|
1,000
|
|
|
7/26/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.34
|
0
|
|
|
7/23/2021
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.34
|
500
|
|
|
7/22/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.66
|
0
|
|
|
7/21/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.66
|
800
|
|
|
7/20/2021
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.00
|
8.66
|
6,800
|
|
|
7/19/2021
|
-0.60 / -5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.45
|
8.49
|
2,200
|
|
|
7/16/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
9.00
|
200
|
|
|
7/15/2021
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.00
|
200
|
|
|
7/14/2021
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
10.50
|
11.00
|
8.91
|
1,000
|
|
|
7/13/2021
|
+0.10 / +0.96%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
8.91
|
1,600
|
|
|
7/12/2021
|
-0.60 / -5.45%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.59
|
8.83
|
1,700
|
|
|
7/9/2021
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.34
|
200
|
|
|
7/8/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
9.59
|
3,100
|
|
|
7/7/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.25
|
9.59
|
1,600
|
|
|
7/6/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
9.59
|
6,900
|
|
|