Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2006	-0.20 / -0.51%	39.20	41.00	39.00	39.00	39.00	21.26	6,720
8/14/2006	+1.80 / +4.81%	37.40	39.20	37.40	39.20	39.20	21.37	9,720
8/11/2006	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	20.39	5,690
8/10/2006	-0.10 / -0.27%	37.40	37.40	37.00	37.40	37.40	20.39	1,720
8/9/2006	-0.20 / -0.53%	37.70	37.70	37.50	37.50	37.50	20.44	870
8/8/2006	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	20.55	8,290
8/7/2006	+1.70 / +4.72%	37.70	37.80	37.70	37.70	37.70	20.55	14,410
8/4/2006	+1.70 / +4.96%	36.00	36.00	36.00	36.00	36.00	19.63	6,590
8/3/2006	+1.60 / +4.89%	33.00	34.30	33.00	34.30	34.30	18.70	7,610
8/2/2006	-1.70 / -4.94%	32.70	32.70	32.70	32.70	32.70	17.83	17,860
8/1/2006	-1.80 / -4.97%	34.40	34.40	34.40	34.40	34.40	18.75	6,710
7/31/2006	-1.90 / -4.99%	36.20	36.20	36.20	36.20	36.20	19.73	4,160
7/28/2006	-1.40 / -3.54%	39.50	39.50	38.10	38.10	38.10	20.77	5,680
7/27/2006	-1.70 / -4.13%	40.00	40.00	39.40	39.50	39.50	21.53	7,560
7/26/2006	-2.10 / -4.85%	42.80	42.80	41.20	41.20	41.20	22.46	1,980
7/25/2006	-2.20 / -4.84%	44.50	44.50	43.30	43.30	43.30	23.60	2,450
7/24/2006	-2.00 / -4.21%	47.50	47.50	45.50	45.50	45.50	24.80	850
7/21/2006	+0.50 / +1.06%	47.50	48.50	47.50	47.50	47.50	25.89	2,900
7/20/2006	-0.50 / -1.05%	47.00	47.00	45.30	47.00	47.00	25.62	6,060
7/19/2006	-2.50 / -5.00%	48.00	48.00	47.50	47.50	47.50	25.89	3,550
7/18/2006	0.00 / 0.00%	50.00	50.00	47.60	50.00	50.00	27.26	950
7/17/2006	0.00 / 0.00%	50.00	52.00	50.00	50.00	50.00	27.26	700
7/14/2006	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	27.26	2,710
7/13/2006	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	27.53	1,710
7/12/2006	-1.50 / -2.88%	50.50	52.00	50.50	50.50	50.50	27.53	100
7/11/2006	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	28.35	4,370
7/10/2006	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	28.35	2,030
7/7/2006	+1.00 / +1.96%	51.00	52.00	51.00	52.00	52.00	28.35	6,290
7/6/2006	0.00 / 0.00%	51.00	51.00	50.50	51.00	51.00	27.80	9,360
7/5/2006	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	27.80	4,210

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)