Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.68	6,300
8/11/2011	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.63	6,000
8/10/2011	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	1.68	300
8/9/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.59	2,400
8/8/2011	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	1.59	100
8/5/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.68	1,000
8/4/2011	+0.20 / +5.13%	3.70	4.10	3.70	4.10	4.10	1.72	200
8/3/2011	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.63	100
8/2/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.68	100
8/1/2011	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.20	1.76	4,000
7/29/2011	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	1.89	2,000
7/28/2011	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	1.84	1,400
7/27/2011	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	1.80	0
7/26/2011	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.40	1.84	300
7/25/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.76	0
7/22/2011	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	1.76	600
7/21/2011	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	1.89	100
7/20/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.80	100
7/19/2011	-0.20 / -4.44%	4.30	4.30	4.20	4.30	4.30	1.80	1,800
7/18/2011	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.50	1.89	5,000
7/15/2011	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	1.89	1,600
7/14/2011	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.80	2.01	2,400
7/13/2011	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	2.01	0
7/12/2011	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.70	1.97	400
7/11/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.09	0
7/8/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.09	600
7/7/2011	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.09	100
7/6/2011	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	2.01	0
7/5/2011	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	1.93	1,000
7/4/2011	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	2.01	100

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)