Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2011	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.73	100
7/6/2011	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	2.62	0
7/5/2011	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	2.51	1,000
7/4/2011	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	2.62	100
7/1/2011	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.40	2.40	1,700
6/30/2011	-0.30 / -6.00%	4.70	4.80	4.70	4.70	4.70	2.56	2,100
6/29/2011	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.73	200
6/28/2011	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.78	0
6/27/2011	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	2.83	1,200
6/24/2011	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	2.78	600
6/23/2011	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	2.89	200
6/22/2011	-0.30 / -5.66%	5.20	5.30	5.00	5.00	5.00	2.73	3,900
6/21/2011	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	2.89	100
6/20/2011	-0.30 / -5.56%	5.60	5.60	5.10	5.10	5.10	2.78	6,400
6/17/2011	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	2.94	100
6/16/2011	+0.20 / +4.08%	5.20	5.20	5.10	5.10	5.10	2.78	200
6/15/2011	-0.30 / -5.77%	5.30	5.30	4.90	4.90	4.90	2.67	4,800
6/14/2011	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	2.83	6,200
6/13/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	3,100
6/10/2011	+0.20 / +4.17%	5.00	5.00	4.90	5.00	5.00	2.73	5,600
6/9/2011	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	2.62	3,000
6/8/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	2.67	2,500
6/7/2011	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	2.78	1,000
6/6/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	600
6/3/2011	-0.40 / -7.41%	5.20	5.20	5.00	5.00	5.00	2.73	7,200
6/2/2011	+0.30 / +5.88%	5.40	5.40	5.00	5.40	5.40	2.94	6,200
6/1/2011	-0.40 / -7.27%	5.50	5.50	5.00	5.10	5.10	2.78	5,300
5/31/2011	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	3.00	300
5/30/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.83	0
5/27/2011	+0.30 / +6.12%	5.20	5.20	5.00	5.20	5.20	2.83	4,300

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)