Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2011	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	2.45	2,000
7/28/2011	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	2.40	1,400
7/27/2011	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	2.34	0
7/26/2011	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.40	2.40	300
7/25/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.29	0
7/22/2011	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	2.29	600
7/21/2011	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	2.45	100
7/20/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.34	100
7/19/2011	-0.20 / -4.44%	4.30	4.30	4.20	4.30	4.30	2.34	1,800
7/18/2011	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.50	2.45	5,000
7/15/2011	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.45	1,600
7/14/2011	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.80	2.62	2,400
7/13/2011	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	2.62	0
7/12/2011	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.70	2.56	400
7/11/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	0
7/8/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	600
7/7/2011	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.73	100
7/6/2011	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	2.62	0
7/5/2011	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	2.51	1,000
7/4/2011	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	2.62	100
7/1/2011	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.40	2.40	1,700
6/30/2011	-0.30 / -6.00%	4.70	4.80	4.70	4.70	4.70	2.56	2,100
6/29/2011	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.73	200
6/28/2011	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.78	0
6/27/2011	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	2.83	1,200
6/24/2011	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	2.78	600
6/23/2011	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	2.89	200
6/22/2011	-0.30 / -5.66%	5.20	5.30	5.00	5.00	5.00	2.73	3,900
6/21/2011	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	2.89	100
6/20/2011	-0.30 / -5.56%	5.60	5.60	5.10	5.10	5.10	2.78	6,400

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)