|
Closing price on 7/25/2024
|
|
| Open |
9.10 |
| High |
9.30 |
| Low |
9.10 |
| Volume |
700 |
| Split-adjusted Price |
9.30 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2024
|
+0.30 / +3.33%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.14
|
9.30
|
700
|
|
|
7/24/2024
|
-0.30 / -3.23%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.04
|
9.00
|
5,400
|
|
|
7/23/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
7/22/2024
|
-0.60 / -6.06%
|
9.80
|
9.90
|
9.30
|
9.30
|
9.48
|
9.30
|
6,000
|
|
|
7/19/2024
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.50
|
9.90
|
9.93
|
9.90
|
2,900
|
|
|
7/18/2024
|
+0.70 / +7.45%
|
9.40
|
10.20
|
9.30
|
10.10
|
9.59
|
10.10
|
4,200
|
|
|
7/17/2024
|
-0.10 / -1.05%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.48
|
9.40
|
8,900
|
|
|
7/16/2024
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.40
|
9.50
|
9.60
|
9.50
|
17,500
|
|
|
7/15/2024
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.78
|
9.80
|
19,000
|
|
|
7/12/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.99
|
10.00
|
4,400
|
|
|
7/11/2024
|
-0.40 / -3.85%
|
11.00
|
11.00
|
9.80
|
10.00
|
10.05
|
10.00
|
9,100
|
|
|
7/10/2024
|
+0.40 / +4.00%
|
11.00
|
11.00
|
10.20
|
10.40
|
10.52
|
10.40
|
3,600
|
|
|
7/9/2024
|
-0.20 / -1.96%
|
10.00
|
10.10
|
9.70
|
10.00
|
9.93
|
10.00
|
41,100
|
|
|
7/8/2024
|
-0.30 / -2.86%
|
11.00
|
11.00
|
9.80
|
10.20
|
10.14
|
10.20
|
12,400
|
|
|
7/5/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.30
|
10.50
|
10.69
|
10.50
|
7,200
|
|
|
7/4/2024
|
+0.50 / +5.00%
|
10.00
|
11.00
|
10.00
|
10.50
|
10.26
|
10.50
|
6,400
|
|
|
7/3/2024
|
0.00 / 0.00%
|
10.00
|
10.70
|
9.70
|
10.00
|
9.89
|
10.00
|
31,500
|
|
|
7/2/2024
|
-0.70 / -6.54%
|
10.70
|
11.20
|
10.00
|
10.00
|
10.63
|
10.00
|
25,900
|
|
|
7/1/2024
|
-0.50 / -4.46%
|
11.20
|
11.70
|
10.70
|
10.70
|
11.15
|
10.70
|
8,400
|
|
|
6/28/2024
|
-1.10 / -8.94%
|
13.40
|
13.40
|
11.10
|
11.20
|
11.21
|
11.20
|
22,100
|
|
|
6/27/2024
|
+0.20 / +1.65%
|
11.10
|
13.30
|
11.10
|
12.30
|
11.50
|
12.30
|
20,300
|
|
|
6/26/2024
|
-1.30 / -9.70%
|
12.10
|
13.40
|
12.10
|
12.10
|
12.25
|
12.10
|
79,800
|
|
|
6/25/2024
|
-1.40 / -9.46%
|
15.90
|
15.90
|
13.40
|
13.40
|
14.36
|
13.40
|
20,100
|
|
|
6/24/2024
|
+0.70 / +4.96%
|
14.80
|
15.50
|
13.70
|
14.80
|
15.13
|
14.80
|
57,600
|
|
|
6/21/2024
|
+1.20 / +9.30%
|
13.30
|
14.10
|
13.30
|
14.10
|
14.08
|
14.10
|
225,500
|
|
|
6/20/2024
|
+1.10 / +9.32%
|
11.80
|
12.90
|
11.70
|
12.90
|
12.81
|
12.90
|
76,200
|
|
|
6/19/2024
|
+0.90 / +8.26%
|
10.20
|
11.90
|
10.00
|
11.80
|
11.42
|
11.80
|
12,100
|
|
|
6/18/2024
|
+0.60 / +5.83%
|
10.20
|
11.20
|
9.80
|
10.90
|
10.02
|
10.90
|
5,600
|
|
|
6/17/2024
|
-0.30 / -2.83%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.38
|
10.30
|
4,000
|
|
|
6/14/2024
|
+0.60 / +6.00%
|
9.90
|
11.00
|
9.70
|
10.60
|
10.01
|
10.60
|
14,200
|
|
|